Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:05 AM $0.431
-0.04%
$5.96 million $238,876
3:04 AM $0.431
+0.04%
$5.96 million $238,818
3:03 AM $0.431
+0.00%
$5.96 million $240,266
3:02 AM $0.431
+0.31%
$5.96 million $240,229
3:01 AM $0.43
-0.11%
$5.96 million $238,493
3:00 AM $0.43
+0.00%
$5.96 million $238,790
2:59 AM $0.431
+0.00%
$5.96 million $238,795
2:58 AM $0.431
-0.07%
$5.96 million $238,817
2:57 AM $0.432
+0.23%
$5.96 million $238,823
2:56 AM $0.431
+0.28%
$5.96 million $238,840
2:55 AM $0.429
+0.00%
$5.96 million $238,647
2:54 AM $0.43
+0.00%
$5.94 million $238,660
2:53 AM $0.43
+0.00%
$5.94 million $238,626
2:52 AM $0.429
+0.35%
$5.94 million $238,578
2:51 AM $0.428
+0.08%
$5.94 million $238,522
2:50 AM $0.428
+0.02%
$5.94 million $238,484
2:49 AM $0.427
-0.02%
$5.91 million $238,450
2:48 AM $0.428
+0.06%
$5.91 million $238,458
2:47 AM $0.427
-0.08%
$5.91 million $238,481
2:46 AM $0.428
+0.42%
$5.91 million $238,518
2:45 AM $0.426
-0.02%
$5.91 million $238,329
2:44 AM $0.426
-0.01%
$5.89 million $238,277
2:43 AM $0.426
-0.03%
$5.89 million $238,390
2:42 AM $0.426
-0.04%
$5.89 million $238,448
2:41 AM $0.426
-0.07%
$5.89 million $238,489
2:40 AM $0.427
+0.06%
$5.89 million $238,563
2:39 AM $0.426
+0.08%
$5.89 million $238,608
2:38 AM $0.426
-0.12%
$5.89 million $238,655
2:37 AM $0.427
+0.12%
$5.89 million $238,633
2:36 AM $0.426
-0.12%
$5.89 million $238,713
2:35 AM $0.427
+0.08%
$5.89 million $238,716
2:34 AM $0.426
-0.05%
$5.89 million $238,738
2:33 AM $0.426
+0.02%
$5.89 million $238,751
2:32 AM $0.426
+0.04%
$5.89 million $238,811
2:31 AM $0.426
-0.14%
$5.89 million $238,826
2:30 AM $0.427
+0.05%
$5.89 million $238,925
2:29 AM $0.427
+0.05%
$5.9 million $238,981
2:28 AM $0.426
+0.02%
$5.9 million $239,097
2:27 AM $0.426
-0.09%
$5.9 million $240,667
2:26 AM $0.427
-0.07%
$5.9 million $240,718
2:25 AM $0.427
+0.06%
$5.9 million $239,687
2:24 AM $0.426
+0.12%
$5.89 million $239,724
2:23 AM $0.426
-0.02%
$5.89 million $239,689
2:22 AM $0.426
-0.27%
$5.89 million $239,694
2:21 AM $0.427
+0.04%
$5.89 million $239,714
2:20 AM $0.427
-0.02%
$5.89 million $239,682
2:19 AM $0.427
-0.34%
$5.9 million $239,665
2:18 AM $0.428
+0.00%
$5.9 million $239,595
2:17 AM $0.428
+0.08%
$5.9 million $239,530
2:16 AM $0.428
+0.01%
$5.9 million $239,554