Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.264
-0.26%
$5.13 million $105,691
Aug 3, 2026 $0.265
-1.71%
$5.14 million $110,776
Aug 2, 2026 $0.27
-4.23%
$5.23 million $113,794
Aug 1, 2026 $0.281
-0.26%
$5.46 million $108,748
Jul 31, 2026 $0.282
+2.86%
$5.48 million $136,371
Jul 30, 2026 $0.274
+4.01%
$5.43 million $140,321
Jul 29, 2026 $0.264
-5.07%
$5.23 million $187,602
Jul 28, 2026 $0.278
+6.12%
$5.51 million $114,949
Jul 27, 2026 $0.262
-5.03%
$5.2 million $110,672
Jul 26, 2026 $0.276
-4.49%
$5.47 million $108,335
Jul 25, 2026 $0.289
+6.94%
$5.73 million $131,737
Jul 24, 2026 $0.27
-6.95%
$5.35 million $152,162
Jul 23, 2026 $0.29
-3.19%
$5.75 million $106,954
Jul 22, 2026 $0.299
+3.74%
$5.93 million $136,705
Jul 21, 2026 $0.288
+0.76%
$5.73 million $128,656
Jul 20, 2026 $0.286
-1.33%
$5.67 million $98,931
Jul 19, 2026 $0.29
+1.79%
$5.75 million $136,920
Jul 18, 2026 $0.285
+1.39%
$5.65 million $125,688
Jul 17, 2026 $0.281
-3.79%
$5.59 million $119,792
Jul 16, 2026 $0.292
+10.59%
$5.77 million $166,355
Jul 15, 2026 $0.264
-0.23%
$5.23 million $109,215
Jul 14, 2026 $0.265
+0.18%
$5.24 million $150,902
Jul 13, 2026 $0.264
-2.04%
$5.23 million $115,620
Jul 12, 2026 $0.27
-2.73%
$5.34 million $105,281
Jul 11, 2026 $0.278
+3.01%
$5.5 million $113,274
Jul 10, 2026 $0.269
-0.91%
$5.34 million $118,469
Jul 9, 2026 $0.272
-1.29%
$5.37 million $145,965
Jul 8, 2026 $0.275
+0.81%
$5.45 million $171,487
Jul 7, 2026 $0.273
-1.17%
$5.41 million $144,360
Jul 6, 2026 $0.276
-0.27%
$5.47 million $131,309
Jul 5, 2026 $0.277
-2.96%
$5.48 million $148,745
Jul 4, 2026 $0.286
-13.04%
$5.65 million $135,668
Jul 3, 2026 $0.328
+7.31%
$6.48 million $25,116
Jul 2, 2026 $0.305
+3.67%
$6.04 million $149,397
Jul 1, 2026 $0.295
-0.29%
$5.82 million $138,252
Jun 30, 2026 $0.296
-3.48%
$5.84 million $175,603
Jun 29, 2026 $0.306
+3.76%
$6.05 million $181,876
Jun 28, 2026 $0.295
-5.47%
$5.83 million $160,609
Jun 27, 2026 $0.312
-0.80%
$6.17 million $153,098
Jun 26, 2026 $0.315
+9.06%
$6.22 million $186,207
Jun 25, 2026 $0.289
+4.87%
$5.7 million $279,900
Jun 24, 2026 $0.275
+1.34%
$5.43 million $197,102
Jun 23, 2026 $0.272
-5.31%
$5.36 million $155,800
Jun 22, 2026 $0.287
-0.16%
$5.66 million $203,124
Jun 21, 2026 $0.288
-1.09%
$5.67 million $145,754
Jun 20, 2026 $0.291
-2.87%
$5.73 million $135,501
Jun 19, 2026 $0.299
-1.08%
$5.9 million $168,718
Jun 18, 2026 $0.303
-0.04%
$5.97 million $321,274
Jun 17, 2026 $0.303
-5.32%
$5.97 million $221,849
Jun 16, 2026 $0.32
-2.87%
$6.31 million $115,952