Coinranking
Oraichain Token Historical Data
ORAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2 AM | $0.214 | -0.12% | ||
| Aug 17, 1 AM | $0.214 | +0.10% | ||
| Aug 17, 12 AM | $0.214 | -0.29% | ||
| Aug 16, 11 PM | $0.214 | -0.03% | ||
| Aug 16, 10 PM | $0.214 | -0.35% | ||
| Aug 16, 9 PM | $0.215 | -0.03% | ||
| Aug 16, 8 PM | $0.215 | +0.29% | ||
| Aug 16, 7 PM | $0.215 | +0.37% | ||
| Aug 16, 6 PM | $0.214 | +0.05% | ||
| Aug 16, 5 PM | $0.214 | +0.14% | ||
| Aug 16, 4 PM | $0.213 | -0.89% | ||
| Aug 16, 3 PM | $0.215 | +0.43% | ||
| Aug 16, 2 PM | $0.214 | -1.53% | ||
| Aug 16, 1 PM | $0.218 | +0.00% | ||
| Aug 16, 12 PM | $0.218 | +0.20% | ||
| Aug 16, 11 AM | $0.217 | -0.41% | ||
| Aug 16, 10 AM | $0.218 | -0.05% | ||
| Aug 16, 9 AM | $0.218 | -0.12% | ||
| Aug 16, 8 AM | $0.219 | -0.08% | ||
| Aug 16, 7 AM | $0.219 | -1.72% | ||
| Aug 16, 6 AM | $0.223 | +0.33% | ||
| Aug 16, 5 AM | $0.222 | -0.02% | ||
| Aug 16, 4 AM | $0.222 | +0.02% | ||
| Aug 16, 3 AM | $0.222 | +0.03% | ||
| Aug 16, 2 AM | $0.222 | -0.07% | ||
| Aug 16, 1 AM | $0.222 | -0.18% | ||
| Aug 16, 12 AM | $0.222 | +0.24% | ||
| Aug 15, 11 PM | $0.222 | +0.07% | ||
| Aug 15, 10 PM | $0.222 | +0.01% | ||
| Aug 15, 9 PM | $0.222 | +0.04% | ||
| Aug 15, 8 PM | $0.222 | +0.14% | ||
| Aug 15, 7 PM | $0.221 | -0.23% | ||
| Aug 15, 6 PM | $0.222 | -0.21% | ||
| Aug 15, 5 PM | $0.222 | -0.84% | ||
| Aug 15, 4 PM | $0.224 | +0.32% | ||
| Aug 15, 3 PM | $0.223 | +0.13% | ||
| Aug 15, 2 PM | $0.223 | -0.66% | ||
| Aug 15, 1 PM | $0.225 | +0.01% | ||
| Aug 15, 12 PM | $0.225 | -0.61% | ||
| Aug 15, 11 AM | $0.226 | +0.04% | ||
| Aug 15, 10 AM | $0.226 | +0.18% | ||
| Aug 15, 9 AM | $0.225 | -0.24% | ||
| Aug 15, 8 AM | $0.226 | +0.20% | ||
| Aug 15, 7 AM | $0.226 | +0.45% | ||
| Aug 15, 6 AM | $0.225 | +0.01% | ||
| Aug 15, 5 AM | $0.224 | +0.15% | ||
| Aug 15, 4 AM | $0.224 | +0.10% | ||
| Aug 15, 3 AM | $0.224 | -0.05% | ||
| Aug 15, 2 AM | $0.224 | +0.10% | ||
| Aug 15, 1 AM | $0.224 | +0.00% | ||