Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:44 PM $0.431
+0.00%
$5.95 million $242,962
11:43 PM $0.43
+0.00%
$5.95 million $242,967
11:42 PM $0.43
-0.01%
$5.95 million $242,970
11:41 PM $0.43
-0.01%
$5.95 million $242,978
11:40 PM $0.43
+0.05%
$5.95 million $242,821
11:39 PM $0.43
+0.10%
$5.94 million $242,818
11:38 PM $0.43
+0.06%
$5.94 million $242,770
11:37 PM $0.429
+0.10%
$5.94 million $242,314
11:36 PM $0.428
-0.76%
$5.94 million $241,671
11:35 PM $0.432
+0.04%
$5.94 million $242,205
11:34 PM $0.431
-0.38%
$5.96 million $242,185
11:33 PM $0.433
-0.44%
$5.96 million $241,619
11:32 PM $0.435
+0.00%
$5.96 million $241,325
11:31 PM $0.435
+0.01%
$5.96 million $241,316
11:30 PM $0.435
-0.05%
$5.96 million $241,425
11:29 PM $0.435
-0.01%
$6.02 million $241,444
11:28 PM $0.435
-0.06%
$6.02 million $241,474
11:27 PM $0.436
+0.12%
$6.02 million $241,492
11:26 PM $0.435
-0.15%
$6.02 million $241,468
11:25 PM $0.436
+0.13%
$6.02 million $241,890
11:24 PM $0.435
+0.00%
$6.02 million $241,858
11:23 PM $0.436
-0.09%
$6.02 million $241,814
11:22 PM $0.436
+0.00%
$6.02 million $241,781
11:21 PM $0.436
+0.13%
$6.02 million $241,777
11:20 PM $0.435
+0.00%
$6.02 million $241,516
11:19 PM $0.435
+0.00%
$6.02 million $241,566
11:18 PM $0.435
+0.00%
$6.02 million $241,539
11:17 PM $0.435
+0.02%
$6.02 million $241,654
11:16 PM $0.435
-0.06%
$6.02 million $241,689
11:15 PM $0.436
-0.05%
$6.02 million $241,985
11:14 PM $0.436
+0.01%
$6.02 million $242,003
11:13 PM $0.436
+0.01%
$6.02 million $242,117
11:12 PM $0.436
+0.09%
$6.02 million $242,148
11:11 PM $0.435
+0.13%
$6.02 million $242,198
11:10 PM $0.435
+0.07%
$6.02 million $241,978
11:09 PM $0.434
+0.00%
$6.01 million $242,003
11:08 PM $0.434
+0.03%
$6.01 million $242,022
11:07 PM $0.434
+0.09%
$6.01 million $241,987
11:06 PM $0.434
-0.02%
$6.01 million $242,163
11:05 PM $0.434
+0.00%
$6.01 million $242,225
11:04 PM $0.434
+0.00%
$6 million $242,201
11:03 PM $0.434
+0.00%
$6 million $242,178
11:02 PM $0.434
-0.10%
$6 million $242,242
11:01 PM $0.434
+0.08%
$6 million $242,272
11:00 PM $0.434
+0.20%
$6 million $242,033
10:59 PM $0.433
+0.07%
$5.99 million $241,464
10:58 PM $0.433
-0.04%
$5.99 million $241,460
10:57 PM $0.433
+0.03%
$5.99 million $241,430
10:56 PM $0.433
-0.12%
$5.99 million $241,399
10:55 PM $0.433
-0.06%
$5.99 million $241,709