Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 5 AM $0.256
+0.07%
$3.53 million $125,939
Aug 21, 4 AM $0.255
+0.36%
$3.53 million $131,283
Aug 21, 3 AM $0.254
-0.41%
$3.51 million $131,116
Aug 21, 2 AM $0.255
+1.79%
$3.53 million $131,177
Aug 21, 1 AM $0.251
+0.57%
$3.46 million $127,500
Aug 21, 12 AM $0.249
-0.28%
$3.44 million $131,612
Aug 20, 11 PM $0.25
+0.42%
$3.45 million $132,002
Aug 20, 10 PM $0.249
+0.04%
$3.44 million $128,051
Aug 20, 9 PM $0.249
-0.35%
$3.44 million $131,051
Aug 20, 8 PM $0.25
-1.28%
$3.45 million $133,005
Aug 20, 7 PM $0.253
-0.07%
$3.5 million $130,936
Aug 20, 6 PM $0.253
+4.48%
$3.5 million $132,604
Aug 20, 5 PM $0.242
+0.33%
$3.35 million $125,561
Aug 20, 4 PM $0.242
-0.16%
$3.34 million $124,703
Aug 20, 3 PM $0.242
-1.06%
$3.35 million $127,353
Aug 20, 2 PM $0.245
-1.62%
$3.38 million $131,884
Aug 20, 1 PM $0.249
+0.86%
$3.44 million $130,056
Aug 20, 12 PM $0.247
+0.13%
$3.41 million $133,686
Aug 20, 11 AM $0.246
+2.22%
$3.41 million $133,781
Aug 20, 10 AM $0.241
+0.01%
$3.33 million $127,068
Aug 20, 9 AM $0.241
-0.32%
$3.33 million $127,740
Aug 20, 8 AM $0.242
+1.77%
$3.34 million $127,981
Aug 20, 7 AM $0.238
-1.20%
$3.28 million $127,182
Aug 20, 6 AM $0.24
+0.60%
$3.32 million $127,676
Aug 20, 5 AM $0.239
+0.23%
$3.3 million $127,031
Aug 20, 4 AM $0.238
-0.97%
$3.3 million $126,111
Aug 20, 3 AM $0.241
+0.30%
$3.33 million $126,846
Aug 20, 2 AM $0.24
-0.07%
$3.32 million $123,410
Aug 20, 1 AM $0.241
+0.12%
$3.32 million $128,474
Aug 20, 12 AM $0.24
-0.04%
$3.32 million $127,864
Aug 19, 11 PM $0.24
-0.04%
$3.32 million $128,240
Aug 19, 10 PM $0.24
+1.51%
$3.32 million $131,192
Aug 19, 9 PM $0.237
+2.81%
$3.27 million $129,689
Aug 19, 8 PM $0.23
+0.22%
$3.18 million $125,120
Aug 19, 7 PM $0.23
-0.16%
$3.18 million $123,546
Aug 19, 6 PM $0.23
+0.22%
$3.18 million $122,519
Aug 19, 5 PM $0.23
-0.87%
$3.18 million $121,608
Aug 19, 4 PM $0.232
+0.99%
$3.2 million $121,738
Aug 19, 3 PM $0.229
+0.01%
$3.17 million $120,093
Aug 19, 2 PM $0.229
+0.02%
$3.17 million $116,140
Aug 19, 1 PM $0.229
-0.68%
$3.17 million $116,528
Aug 19, 12 PM $0.231
+0.84%
$3.19 million $117,629
Aug 19, 11 AM $0.229
+0.35%
$3.17 million $115,382
Aug 19, 10 AM $0.228
+0.29%
$3.16 million $113,382
Aug 19, 9 AM $0.228
-0.07%
$3.15 million $113,311
Aug 19, 8 AM $0.228
+1.29%
$3.15 million $114,971
Aug 19, 7 AM $0.225
+1.52%
$3.11 million $114,247
Aug 19, 6 AM $0.222
+0.27%
$3.06 million $111,359
Aug 19, 5 AM $0.221
+0.64%
$3.05 million $113,097
Aug 19, 4 AM $0.22
-0.01%
$3.03 million $111,849