Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:59 PM $0.432
+0.00%
$5.97 million $243,876
11:58 PM $0.432
+0.00%
$5.97 million $243,890
11:57 PM $0.432
+0.00%
$5.97 million $243,919
11:56 PM $0.432
-0.01%
$5.97 million $243,929
11:55 PM $0.432
+0.09%
$5.97 million $243,968
11:54 PM $0.432
+0.02%
$5.97 million $243,919
11:53 PM $0.432
-0.02%
$5.97 million $243,887
11:52 PM $0.432
-0.08%
$5.97 million $243,886
11:51 PM $0.432
+0.19%
$5.97 million $243,908
11:50 PM $0.432
+0.08%
$5.97 million $243,762
11:49 PM $0.431
+0.09%
$5.96 million $243,767
11:48 PM $0.431
+0.16%
$5.96 million $243,787
11:47 PM $0.43
+0.00%
$5.96 million $243,665
11:46 PM $0.43
+0.02%
$5.96 million $243,684
11:45 PM $0.43
-0.07%
$5.96 million $242,953
11:44 PM $0.431
+0.00%
$5.95 million $242,962
11:43 PM $0.43
+0.00%
$5.95 million $242,967
11:42 PM $0.43
-0.01%
$5.95 million $242,970
11:41 PM $0.43
-0.01%
$5.95 million $242,978
11:40 PM $0.43
+0.05%
$5.95 million $242,821
11:39 PM $0.43
+0.10%
$5.94 million $242,818
11:38 PM $0.43
+0.06%
$5.94 million $242,770
11:37 PM $0.429
+0.10%
$5.94 million $242,314
11:36 PM $0.428
-0.76%
$5.94 million $241,671
11:35 PM $0.432
+0.04%
$5.94 million $242,205
11:34 PM $0.431
-0.38%
$5.96 million $242,185
11:33 PM $0.433
-0.44%
$5.96 million $241,619
11:32 PM $0.435
+0.00%
$5.96 million $241,325
11:31 PM $0.435
+0.01%
$5.96 million $241,316
11:30 PM $0.435
-0.05%
$5.96 million $241,425
11:29 PM $0.435
-0.01%
$6.02 million $241,444
11:28 PM $0.435
-0.06%
$6.02 million $241,474
11:27 PM $0.436
+0.12%
$6.02 million $241,492
11:26 PM $0.435
-0.15%
$6.02 million $241,468
11:25 PM $0.436
+0.13%
$6.02 million $241,890
11:24 PM $0.435
+0.00%
$6.02 million $241,858
11:23 PM $0.436
-0.09%
$6.02 million $241,814
11:22 PM $0.436
+0.00%
$6.02 million $241,781
11:21 PM $0.436
+0.13%
$6.02 million $241,777
11:20 PM $0.435
+0.00%
$6.02 million $241,516
11:19 PM $0.435
+0.00%
$6.02 million $241,566
11:18 PM $0.435
+0.00%
$6.02 million $241,539
11:17 PM $0.435
+0.02%
$6.02 million $241,654
11:16 PM $0.435
-0.06%
$6.02 million $241,689
11:15 PM $0.436
-0.05%
$6.02 million $241,985
11:14 PM $0.436
+0.01%
$6.02 million $242,003
11:13 PM $0.436
+0.01%
$6.02 million $242,117
11:12 PM $0.436
+0.09%
$6.02 million $242,148
11:11 PM $0.435
+0.13%
$6.02 million $242,198
11:10 PM $0.435
+0.07%
$6.02 million $241,978