Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.247
-0.40%
$3.41 million $120,916
Aug 23, 5 AM $0.248
-0.84%
$3.42 million $121,359
Aug 23, 4 AM $0.25
+0.99%
$3.45 million $132,506
Aug 23, 3 AM $0.247
+0.76%
$3.42 million $126,506
Aug 23, 2 AM $0.245
-0.01%
$3.39 million $131,918
Aug 23, 1 AM $0.245
+0.13%
$3.39 million $132,368
Aug 23, 12 AM $0.245
-0.22%
$3.39 million $132,824
Aug 22, 11 PM $0.246
-0.29%
$3.4 million $132,414
Aug 22, 10 PM $0.246
-0.06%
$3.41 million $138,729
Aug 22, 9 PM $0.247
-0.25%
$3.41 million $146,696
Aug 22, 8 PM $0.247
-0.61%
$3.42 million $155,640
Aug 22, 7 PM $0.249
+0.04%
$3.44 million $157,617
Aug 22, 6 PM $0.249
-1.06%
$3.44 million $157,952
Aug 22, 5 PM $0.251
-0.41%
$3.47 million $156,316
Aug 22, 4 PM $0.252
-0.14%
$3.49 million $156,371
Aug 22, 3 PM $0.253
+0.03%
$3.49 million $156,221
Aug 22, 2 PM $0.252
-1.05%
$3.49 million $161,515
Aug 22, 1 PM $0.255
-1.73%
$3.53 million $159,985
Aug 22, 12 PM $0.26
-0.60%
$3.59 million $174,491
Aug 22, 11 AM $0.261
-0.56%
$3.61 million $175,088
Aug 22, 10 AM $0.263
-1.67%
$3.63 million $175,665
Aug 22, 9 AM $0.267
-0.47%
$3.69 million $182,196
Aug 22, 8 AM $0.268
+2.82%
$3.71 million $180,312
Aug 22, 7 AM $0.261
+0.43%
$3.61 million $177,424
Aug 22, 6 AM $0.26
+0.93%
$3.59 million $178,557
Aug 22, 5 AM $0.257
-6.46%
$3.55 million $177,291
Aug 22, 4 AM $0.275
-0.12%
$3.8 million $178,074
Aug 22, 3 AM $0.275
+3.87%
$3.8 million $178,123
Aug 22, 2 AM $0.265
-0.84%
$3.66 million $165,135
Aug 22, 1 AM $0.266
-0.37%
$3.67 million $167,845
Aug 22, 12 AM $0.267
-0.58%
$3.69 million $171,971
Aug 21, 11 PM $0.268
+1.41%
$3.7 million $166,188
Aug 21, 10 PM $0.264
+2.31%
$3.65 million $165,703
Aug 21, 9 PM $0.258
-0.20%
$3.57 million $149,384
Aug 21, 8 PM $0.259
+0.09%
$3.58 million $141,397
Aug 21, 7 PM $0.258
+0.43%
$3.57 million $142,630
Aug 21, 6 PM $0.257
+0.33%
$3.56 million $145,657
Aug 21, 5 PM $0.257
-0.07%
$3.55 million $150,477
Aug 21, 4 PM $0.257
+0.06%
$3.55 million $151,614
Aug 21, 3 PM $0.257
+0.19%
$3.55 million $151,277
Aug 21, 2 PM $0.256
-0.28%
$3.54 million $138,521
Aug 21, 1 PM $0.257
-1.77%
$3.55 million $140,768
Aug 21, 12 PM $0.261
-0.21%
$3.61 million $133,107
Aug 21, 11 AM $0.262
-0.03%
$3.62 million $133,075
Aug 21, 10 AM $0.263
+0.01%
$3.63 million $137,078
Aug 21, 9 AM $0.263
+0.81%
$3.63 million $131,686
Aug 21, 8 AM $0.261
+0.89%
$3.6 million $127,915
Aug 21, 7 AM $0.258
+0.89%
$3.57 million $125,121
Aug 21, 6 AM $0.256
+0.20%
$3.54 million $124,733
Aug 21, 5 AM $0.256
+0.07%
$3.53 million $125,939