Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:06 AM $0.434
+0.19%
$5.96 million $244,559
12:05 AM $0.433
+0.01%
$5.96 million $244,373
12:04 AM $0.433
-0.09%
$5.99 million $244,362
12:03 AM $0.433
+0.01%
$5.99 million $244,380
12:02 AM $0.433
-0.11%
$5.99 million $244,418
12:01 AM $0.434
+0.36%
$5.99 million $244,444
12:00 AM $0.432
+0.09%
$5.99 million $244,139
11:59 PM $0.432
+0.00%
$5.97 million $243,876
11:58 PM $0.432
+0.00%
$5.97 million $243,890
11:57 PM $0.432
+0.00%
$5.97 million $243,919
11:56 PM $0.432
-0.01%
$5.97 million $243,929
11:55 PM $0.432
+0.09%
$5.97 million $243,968
11:54 PM $0.432
+0.02%
$5.97 million $243,919
11:53 PM $0.432
-0.02%
$5.97 million $243,887
11:52 PM $0.432
-0.08%
$5.97 million $243,886
11:51 PM $0.432
+0.19%
$5.97 million $243,908
11:50 PM $0.432
+0.08%
$5.97 million $243,762
11:49 PM $0.431
+0.09%
$5.96 million $243,767
11:48 PM $0.431
+0.16%
$5.96 million $243,787
11:47 PM $0.43
+0.00%
$5.96 million $243,665
11:46 PM $0.43
+0.02%
$5.96 million $243,684
11:45 PM $0.43
-0.07%
$5.96 million $242,953
11:44 PM $0.431
+0.00%
$5.95 million $242,962
11:43 PM $0.43
+0.00%
$5.95 million $242,967
11:42 PM $0.43
-0.01%
$5.95 million $242,970
11:41 PM $0.43
-0.01%
$5.95 million $242,978
11:40 PM $0.43
+0.05%
$5.95 million $242,821
11:39 PM $0.43
+0.10%
$5.94 million $242,818
11:38 PM $0.43
+0.06%
$5.94 million $242,770
11:37 PM $0.429
+0.10%
$5.94 million $242,314
11:36 PM $0.428
-0.76%
$5.94 million $241,671
11:35 PM $0.432
+0.04%
$5.94 million $242,205
11:34 PM $0.431
-0.38%
$5.96 million $242,185
11:33 PM $0.433
-0.44%
$5.96 million $241,619
11:32 PM $0.435
+0.00%
$5.96 million $241,325
11:31 PM $0.435
+0.01%
$5.96 million $241,316
11:30 PM $0.435
-0.05%
$5.96 million $241,425
11:29 PM $0.435
-0.01%
$6.02 million $241,444
11:28 PM $0.435
-0.06%
$6.02 million $241,474
11:27 PM $0.436
+0.12%
$6.02 million $241,492
11:26 PM $0.435
-0.15%
$6.02 million $241,468
11:25 PM $0.436
+0.13%
$6.02 million $241,890
11:24 PM $0.435
+0.00%
$6.02 million $241,858
11:23 PM $0.436
-0.09%
$6.02 million $241,814
11:22 PM $0.436
+0.00%
$6.02 million $241,781
11:21 PM $0.436
+0.13%
$6.02 million $241,777
11:20 PM $0.435
+0.00%
$6.02 million $241,516
11:19 PM $0.435
+0.00%
$6.02 million $241,566
11:18 PM $0.435
+0.00%
$6.02 million $241,539
11:17 PM $0.435
+0.02%
$6.02 million $241,654