Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.294
-1.65%
$4.06 million $187,995
Aug 25, 6 AM $0.299
+1.45%
$4.13 million $186,312
Aug 25, 5 AM $0.295
-0.33%
$4.07 million $184,677
Aug 25, 4 AM $0.296
+1.60%
$4.09 million $180,138
Aug 25, 3 AM $0.289
-5.52%
$3.99 million $67,521
Aug 25, 2 AM $0.306
+5.66%
$4.23 million $174,292
Aug 25, 1 AM $0.289
+0.75%
$4 million $168,068
Aug 25, 12 AM $0.287
+0.91%
$3.97 million $166,723
Aug 24, 11 PM $0.285
-0.86%
$3.94 million $153,102
Aug 24, 10 PM $0.288
-0.61%
$3.98 million $151,774
Aug 24, 9 PM $0.289
-0.19%
$4 million $152,116
Aug 24, 8 PM $0.29
+1.36%
$4.01 million $151,609
Aug 24, 7 PM $0.286
-2.70%
$3.96 million $151,314
Aug 24, 6 PM $0.294
-6.58%
$4.06 million $145,951
Aug 24, 5 PM $0.315
+10.41%
$4.35 million $146,567
Aug 24, 4 PM $0.285
+3.92%
$3.94 million $128,900
Aug 24, 3 PM $0.274
-0.10%
$3.79 million $122,375
Aug 24, 2 PM $0.275
-0.85%
$3.8 million $119,642
Aug 24, 1 PM $0.277
+1.82%
$3.83 million $119,626
Aug 24, 12 PM $0.272
+0.84%
$3.76 million $116,666
Aug 24, 11 AM $0.27
+0.22%
$3.73 million $115,066
Aug 24, 10 AM $0.269
-0.04%
$3.72 million $115,505
Aug 24, 9 AM $0.269
-0.69%
$3.72 million $116,581
Aug 24, 8 AM $0.271
-0.30%
$3.75 million $118,791
Aug 24, 7 AM $0.272
+1.07%
$3.76 million $121,278
Aug 24, 6 AM $0.269
+1.27%
$3.72 million $121,627
Aug 24, 5 AM $0.266
+0.00%
$3.67 million $121,083
Aug 24, 4 AM $0.266
-1.39%
$3.67 million $121,192
Aug 24, 3 AM $0.27
+0.00%
$3.73 million $122,820
Aug 24, 2 AM $0.27
+0.62%
$3.73 million $122,232
Aug 24, 1 AM $0.268
+0.10%
$3.7 million $118,989
Aug 24, 12 AM $0.268
+3.80%
$3.7 million $117,715
Aug 23, 11 PM $0.258
+2.05%
$3.57 million $111,443
Aug 23, 10 PM $0.253
-0.51%
$3.49 million $110,897
Aug 23, 9 PM $0.254
+0.08%
$3.51 million $110,819
Aug 23, 8 PM $0.254
+0.14%
$3.51 million $110,803
Aug 23, 7 PM $0.254
+0.24%
$3.5 million $113,493
Aug 23, 6 PM $0.253
+0.04%
$3.5 million $115,100
Aug 23, 5 PM $0.253
-0.22%
$3.49 million $118,145
Aug 23, 4 PM $0.253
-1.51%
$3.5 million $118,614
Aug 23, 3 PM $0.257
-0.01%
$3.56 million $117,807
Aug 23, 2 PM $0.257
+0.21%
$3.56 million $118,080
Aug 23, 1 PM $0.257
+0.76%
$3.55 million $119,753
Aug 23, 12 PM $0.255
-0.17%
$3.52 million $122,534
Aug 23, 11 AM $0.255
+0.31%
$3.53 million $122,982
Aug 23, 10 AM $0.254
+0.35%
$3.52 million $124,778
Aug 23, 9 AM $0.253
-0.04%
$3.5 million $125,342
Aug 23, 8 AM $0.254
+2.81%
$3.5 million $125,067
Aug 23, 7 AM $0.247
+0.03%
$3.41 million $122,177
Aug 23, 6 AM $0.247
-0.40%
$3.41 million $120,916