Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.264
+3.15%
$3.65 million $143,824
Aug 27, 8 AM $0.256
+0.69%
$3.53 million $142,918
Aug 27, 7 AM $0.253
-3.25%
$3.5 million $140,187
Aug 27, 6 AM $0.262
-0.25%
$3.62 million $135,466
Aug 27, 5 AM $0.262
-3.15%
$3.63 million $134,720
Aug 27, 4 AM $0.271
-2.62%
$3.74 million $133,791
Aug 27, 3 AM $0.278
-0.34%
$3.85 million $135,413
Aug 27, 2 AM $0.279
-0.03%
$3.86 million $135,348
Aug 27, 1 AM $0.279
-0.09%
$3.86 million $133,094
Aug 27, 12 AM $0.28
+0.13%
$3.86 million $131,534
Aug 26, 11 PM $0.279
-1.44%
$3.86 million $131,078
Aug 26, 10 PM $0.283
+1.17%
$3.92 million $129,174
Aug 26, 9 PM $0.28
-0.10%
$3.87 million $125,297
Aug 26, 8 PM $0.28
-0.46%
$3.88 million $126,506
Aug 26, 7 PM $0.282
-0.47%
$3.89 million $127,092
Aug 26, 6 PM $0.283
+3.21%
$3.91 million $126,697
Aug 26, 5 PM $0.274
-0.58%
$3.79 million $121,659
Aug 26, 4 PM $0.276
-0.27%
$3.81 million $124,341
Aug 26, 3 PM $0.277
-0.65%
$3.82 million $126,568
Aug 26, 2 PM $0.278
-0.09%
$3.85 million $125,978
Aug 26, 1 PM $0.279
-2.74%
$3.85 million $129,381
Aug 26, 12 PM $0.286
-3.45%
$3.96 million $130,851
Aug 26, 11 AM $0.297
-1.39%
$4.1 million $127,806
Aug 26, 10 AM $0.301
-0.02%
$4.16 million $126,398
Aug 26, 9 AM $0.301
-0.46%
$4.16 million $122,515
Aug 26, 8 AM $0.302
+0.47%
$4.18 million $124,178
Aug 26, 7 AM $0.301
+0.45%
$4.16 million $124,543
Aug 26, 6 AM $0.3
+0.23%
$4.14 million $127,948
Aug 26, 5 AM $0.299
+2.11%
$4.13 million $130,653
Aug 26, 4 AM $0.293
-0.22%
$4.05 million $129,990
Aug 26, 3 AM $0.293
-0.32%
$4.05 million $128,187
Aug 26, 2 AM $0.294
-0.11%
$4.07 million $130,968
Aug 26, 1 AM $0.295
+0.08%
$4.07 million $139,650
Aug 26, 12 AM $0.294
-0.16%
$4.07 million $142,888
Aug 25, 11 PM $0.295
+0.66%
$4.08 million $156,038
Aug 25, 10 PM $0.293
-0.02%
$4.05 million $160,974
Aug 25, 9 PM $0.293
-0.19%
$4.05 million $158,496
Aug 25, 8 PM $0.293
-0.27%
$4.06 million $156,843
Aug 25, 7 PM $0.294
-0.69%
$4.07 million $165,065
Aug 25, 6 PM $0.296
-0.44%
$4.1 million $167,333
Aug 25, 5 PM $0.298
-0.91%
$4.11 million $163,167
Aug 25, 4 PM $0.3
+1.20%
$4.15 million $178,865
Aug 25, 3 PM $0.297
-2.53%
$4.1 million $179,972
Aug 25, 2 PM $0.305
+0.30%
$4.21 million $189,650
Aug 25, 1 PM $0.304
+1.81%
$4.2 million $188,999
Aug 25, 12 PM $0.298
+0.34%
$4.12 million $180,917
Aug 25, 11 AM $0.297
+0.11%
$4.11 million $189,821
Aug 25, 10 AM $0.297
+0.51%
$4.1 million $189,166
Aug 25, 9 AM $0.295
+0.19%
$4.08 million $188,980
Aug 25, 8 AM $0.295
+0.28%
$4.08 million $188,864