Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $11.78
-0.23%
$195.46 million $4.39 million
Dec 11, 2024 $11.8
+5.65%
$195.9 million $3.57 million
Dec 10, 2024 $11.17
-3.25%
$185.41 million $4.25 million
Dec 9, 2024 $11.54
-15.08%
$191.57 million $6.16 million
Dec 8, 2024 $13.58
-3.26%
$225.44 million $3.36 million
Dec 7, 2024 $14.04
-5.90%
$233.02 million $3.14 million
Dec 6, 2024 $14.9
+17.50%
$247.26 million $4.88 million
Dec 5, 2024 $12.69
+5.19%
$210.59 million $5.66 million
Dec 4, 2024 $12.06
-1.44%
$200.09 million $3.97 million
Dec 3, 2024 $12.22
+0.56%
$202.89 million $3.85 million
Dec 2, 2024 $12.15
-2.59%
$201.68 million $4.47 million
Dec 1, 2024 $12.48
+18.60%
$207.04 million $6.3 million
Nov 30, 2024 $10.52
+3.98%
$174.6 million $3.48 million
Nov 29, 2024 $10.12
-0.81%
$167.93 million $2.31 million
Nov 28, 2024 $10.2
-1.30%
$169.27 million $1.88 million
Nov 27, 2024 $10.34
+5.55%
$171.61 million $2.38 million
Nov 26, 2024 $9.8
-3.01%
$162.58 million $2.63 million
Nov 25, 2024 $10.09
-7.42%
$167.51 million $1.87 million
Nov 24, 2024 $10.9
-0.32%
$180.95 million $4.75 million
Nov 23, 2024 $10.94
+20.70%
$181.39 million $6.51 million
Nov 22, 2024 $9.05
+13.15%
$150.14 million $3.6 million
Nov 21, 2024 $8
+6.82%
$132.68 million $2.53 million
Nov 20, 2024 $7.49
+2.11%
$124.18 million $2.55 million
Nov 19, 2024 $7.33
+7.30%
$121.61 million $3.03 million
Nov 18, 2024 $6.83
+6.49%
$113.34 million $2.08 million
Nov 17, 2024 $6.42
-1.74%
$106.43 million $2.15 million
Nov 16, 2024 $6.53
+5.52%
$108.09 million $2.1 million
Nov 15, 2024 $6.19
+0.23%
$102.45 million $2.52 million
Nov 14, 2024 $6.18
-5.06%
$102.21 million $2.28 million
Nov 13, 2024 $6.5
-6.79%
$107.66 million $2.84 million
Nov 12, 2024 $6.98
+1.27%
$115.5 million $2.78 million
Nov 11, 2024 $6.89
+4.96%
$114.05 million $2.27 million
Nov 10, 2024 $6.56
+8.27%
$108.6 million $3.01 million
Nov 9, 2024 $6.06
+2.82%
$100.31 million $2.02 million
Nov 8, 2024 $5.89
+2.29%
$97.55 million $1.69 million
Nov 7, 2024 $5.76
+0.10%
$95.33 million $2 million
Nov 6, 2024 $5.75
+4.29%
$95.09 million $2.16 million
Nov 5, 2024 $5.51
+4.49%
$91.18 million $1.45 million
Nov 4, 2024 $5.27
-3.27%
$87.25 million $1.26 million
Nov 3, 2024 $5.45
+0.69%
$90.19 million $2.25 million
Nov 2, 2024 $5.41
-2.72%
$89.42 million $1.48 million
Nov 1, 2024 $5.56
-1.00%
$91.92 million $1.57 million
Oct 31, 2024 $5.62
-3.57%
$92.81 million $1.76 million
Oct 30, 2024 $5.83
-2.65%
$96.25 million $1.77 million
Oct 29, 2024 $5.98
+0.25%
$98.88 million $1.91 million
Oct 28, 2024 $5.97
-0.89%
$98.63 million $1.64 million
Oct 27, 2024 $6.02
+1.44%
$99.48 million $1.5 million
Oct 26, 2024 $5.93
-2.08%
$97.57 million $1.45 million
Oct 25, 2024 $6.06
-4.77%
$99.64 million $1.64 million
Oct 24, 2024 $6.36
+0.99%
$104.64 million $1.37 million