Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $0.432
-0.05%
$5.97 million $242,023
12:30 AM $0.432
+0.14%
$5.97 million $242,046
12:29 AM $0.432
-0.13%
$5.97 million $242,071
12:28 AM $0.432
+0.04%
$5.97 million $242,108
12:27 AM $0.432
+0.02%
$5.97 million $242,067
12:26 AM $0.432
+0.06%
$5.97 million $242,895
12:25 AM $0.432
+0.02%
$5.97 million $242,889
12:24 AM $0.432
-0.01%
$5.97 million $242,877
12:23 AM $0.432
-0.07%
$5.97 million $242,878
12:22 AM $0.432
+0.03%
$5.97 million $242,915
12:21 AM $0.432
+0.01%
$5.97 million $242,957
12:20 AM $0.432
+0.14%
$5.97 million $243,197
12:19 AM $0.431
-0.07%
$5.96 million $243,312
12:18 AM $0.432
-0.05%
$5.96 million $243,327
12:17 AM $0.432
+0.00%
$5.96 million $243,318
12:16 AM $0.432
+0.06%
$5.96 million $243,256
12:15 AM $0.431
+0.05%
$5.96 million $243,158
12:14 AM $0.431
-0.05%
$5.96 million $243,254
12:13 AM $0.431
+0.10%
$5.96 million $243,246
12:12 AM $0.431
-0.04%
$5.96 million $243,289
12:11 AM $0.431
-0.10%
$5.96 million $243,265
12:10 AM $0.432
+0.03%
$5.96 million $243,451
12:09 AM $0.431
+0.01%
$5.96 million $244,608
12:08 AM $0.431
-0.16%
$5.96 million $244,657
12:07 AM $0.432
-0.40%
$5.96 million $244,697
12:06 AM $0.434
+0.19%
$5.96 million $244,559
12:05 AM $0.433
+0.01%
$5.96 million $244,373
12:04 AM $0.433
-0.09%
$5.99 million $244,362
12:03 AM $0.433
+0.01%
$5.99 million $244,380
12:02 AM $0.433
-0.11%
$5.99 million $244,418
12:01 AM $0.434
+0.36%
$5.99 million $244,444
12:00 AM $0.432
+0.09%
$5.99 million $244,139
11:59 PM $0.432
+0.00%
$5.97 million $243,876
11:58 PM $0.432
+0.00%
$5.97 million $243,890
11:57 PM $0.432
+0.00%
$5.97 million $243,919
11:56 PM $0.432
-0.01%
$5.97 million $243,929
11:55 PM $0.432
+0.09%
$5.97 million $243,968
11:54 PM $0.432
+0.02%
$5.97 million $243,919
11:53 PM $0.432
-0.02%
$5.97 million $243,887
11:52 PM $0.432
-0.08%
$5.97 million $243,886
11:51 PM $0.432
+0.19%
$5.97 million $243,908
11:50 PM $0.432
+0.08%
$5.97 million $243,762
11:49 PM $0.431
+0.09%
$5.96 million $243,767
11:48 PM $0.431
+0.16%
$5.96 million $243,787
11:47 PM $0.43
+0.00%
$5.96 million $243,665
11:46 PM $0.43
+0.02%
$5.96 million $243,684
11:45 PM $0.43
-0.07%
$5.96 million $242,953
11:44 PM $0.431
+0.00%
$5.95 million $242,962
11:43 PM $0.43
+0.00%
$5.95 million $242,967
11:42 PM $0.43
-0.01%
$5.95 million $242,970