Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.293
-1.79%
$4.05 million $133,167
Aug 29, 9 AM $0.298
+1.37%
$4.12 million $126,792
Aug 29, 8 AM $0.294
+0.16%
$4.07 million $128,626
Aug 29, 7 AM $0.294
-0.01%
$4.06 million $129,567
Aug 29, 6 AM $0.294
+0.03%
$4.06 million $129,879
Aug 29, 5 AM $0.294
-0.99%
$4.06 million $129,719
Aug 29, 4 AM $0.297
+1.03%
$4.1 million $129,852
Aug 29, 3 AM $0.294
-1.16%
$4.06 million $131,162
Aug 29, 2 AM $0.297
+1.02%
$4.11 million $139,062
Aug 29, 1 AM $0.294
+0.30%
$4.06 million $136,245
Aug 29, 12 AM $0.293
-1.16%
$4.05 million $137,570
Aug 28, 11 PM $0.297
-0.45%
$4.1 million $138,441
Aug 28, 10 PM $0.298
-1.31%
$4.12 million $141,601
Aug 28, 9 PM $0.302
+0.00%
$4.17 million $142,174
Aug 28, 8 PM $0.302
+1.39%
$4.17 million $145,596
Aug 28, 7 PM $0.298
-1.61%
$4.12 million $145,836
Aug 28, 6 PM $0.303
+2.21%
$4.18 million $152,958
Aug 28, 5 PM $0.296
-0.09%
$4.09 million $167,556
Aug 28, 4 PM $0.296
-2.31%
$4.1 million $179,116
Aug 28, 3 PM $0.303
-2.11%
$4.19 million $194,756
Aug 28, 2 PM $0.31
+1.48%
$4.28 million $188,616
Aug 28, 1 PM $0.305
+0.85%
$4.22 million $183,353
Aug 28, 12 PM $0.303
+2.51%
$4.19 million $182,354
Aug 28, 11 AM $0.302
-0.67%
$4.17 million $195,742
Aug 28, 10 AM $0.304
+2.12%
$4.2 million $192,505
Aug 28, 9 AM $0.297
-2.59%
$4.11 million $191,932
Aug 28, 8 AM $0.305
-0.10%
$4.22 million $193,936
Aug 28, 7 AM $0.306
+0.79%
$4.23 million $195,971
Aug 28, 6 AM $0.303
-0.03%
$4.19 million $189,627
Aug 28, 5 AM $0.304
-1.67%
$4.2 million $202,756
Aug 28, 4 AM $0.309
-0.60%
$4.27 million $205,616
Aug 28, 3 AM $0.31
+2.04%
$4.29 million $207,292
Aug 28, 2 AM $0.304
+0.82%
$4.21 million $198,424
Aug 28, 1 AM $0.302
-0.85%
$4.17 million $197,039
Aug 28, 12 AM $0.304
-0.23%
$4.21 million $196,951
Aug 27, 11 PM $0.305
-0.15%
$4.22 million $203,034
Aug 27, 10 PM $0.306
+0.18%
$4.22 million $204,892
Aug 27, 9 PM $0.305
-0.36%
$4.22 million $206,315
Aug 27, 8 PM $0.306
+0.44%
$4.23 million $204,071
Aug 27, 7 PM $0.304
-5.22%
$4.2 million $203,829
Aug 27, 6 PM $0.321
+5.20%
$4.44 million $204,355
Aug 27, 5 PM $0.305
+5.54%
$4.22 million $181,787
Aug 27, 4 PM $0.289
+6.67%
$4 million $165,593
Aug 27, 3 PM $0.271
+1.86%
$3.75 million $137,322
Aug 27, 2 PM $0.266
+0.53%
$3.68 million $137,725
Aug 27, 1 PM $0.265
-1.18%
$3.66 million $135,048
Aug 27, 12 PM $0.268
+1.31%
$3.7 million $134,835
Aug 27, 11 AM $0.264
+0.24%
$3.65 million $137,353
Aug 27, 10 AM $0.264
+0.17%
$3.65 million $141,696
Aug 27, 9 AM $0.264
+3.15%
$3.65 million $143,824