Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 AM $0.431
+0.00%
$5.95 million $239,750
12:48 AM $0.431
+0.00%
$5.95 million $239,711
12:47 AM $0.431
+0.03%
$5.95 million $239,686
12:46 AM $0.43
+0.38%
$5.95 million $239,610
12:45 AM $0.429
-0.05%
$5.95 million $241,886
12:44 AM $0.429
+0.05%
$5.93 million $241,882
12:43 AM $0.429
+0.00%
$5.93 million $241,931
12:42 AM $0.429
+0.09%
$5.93 million $241,983
12:41 AM $0.428
+0.01%
$5.93 million $241,985
12:40 AM $0.428
-0.19%
$5.93 million $241,968
12:39 AM $0.429
+0.00%
$5.93 million $241,853
12:38 AM $0.429
+0.00%
$5.93 million $241,832
12:37 AM $0.429
+0.00%
$5.93 million $241,914
12:36 AM $0.43
-0.32%
$5.93 million $241,903
12:35 AM $0.432
-0.09%
$5.93 million $242,127
12:34 AM $0.432
-0.03%
$5.97 million $242,082
12:33 AM $0.432
-0.02%
$5.97 million $242,059
12:32 AM $0.432
+0.01%
$5.97 million $242,046
12:31 AM $0.432
-0.05%
$5.97 million $242,023
12:30 AM $0.432
+0.14%
$5.97 million $242,046
12:29 AM $0.432
-0.13%
$5.97 million $242,071
12:28 AM $0.432
+0.04%
$5.97 million $242,108
12:27 AM $0.432
+0.02%
$5.97 million $242,067
12:26 AM $0.432
+0.06%
$5.97 million $242,895
12:25 AM $0.432
+0.02%
$5.97 million $242,889
12:24 AM $0.432
-0.01%
$5.97 million $242,877
12:23 AM $0.432
-0.07%
$5.97 million $242,878
12:22 AM $0.432
+0.03%
$5.97 million $242,915
12:21 AM $0.432
+0.01%
$5.97 million $242,957
12:20 AM $0.432
+0.14%
$5.97 million $243,197
12:19 AM $0.431
-0.07%
$5.96 million $243,312
12:18 AM $0.432
-0.05%
$5.96 million $243,327
12:17 AM $0.432
+0.00%
$5.96 million $243,318
12:16 AM $0.432
+0.06%
$5.96 million $243,256
12:15 AM $0.431
+0.05%
$5.96 million $243,158
12:14 AM $0.431
-0.05%
$5.96 million $243,254
12:13 AM $0.431
+0.10%
$5.96 million $243,246
12:12 AM $0.431
-0.04%
$5.96 million $243,289
12:11 AM $0.431
-0.10%
$5.96 million $243,265
12:10 AM $0.432
+0.03%
$5.96 million $243,451
12:09 AM $0.431
+0.01%
$5.96 million $244,608
12:08 AM $0.431
-0.16%
$5.96 million $244,657
12:07 AM $0.432
-0.40%
$5.96 million $244,697
12:06 AM $0.434
+0.19%
$5.96 million $244,559
12:05 AM $0.433
+0.01%
$5.96 million $244,373
12:04 AM $0.433
-0.09%
$5.99 million $244,362
12:03 AM $0.433
+0.01%
$5.99 million $244,380
12:02 AM $0.433
-0.11%
$5.99 million $244,418
12:01 AM $0.434
+0.36%
$5.99 million $244,444
12:00 AM $0.432
+0.09%
$5.99 million $244,139