Coinranking
Oraichain Token Historical Data
ORAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 1 PM | $0.415 | +3.00% | ||
| Sep 2, 12 PM | $0.403 | -0.30% | ||
| Sep 2, 11 AM | $0.404 | -0.33% | ||
| Sep 2, 10 AM | $0.406 | -1.05% | ||
| Sep 2, 9 AM | $0.41 | +2.44% | ||
| Sep 2, 8 AM | $0.4 | -3.39% | ||
| Sep 2, 7 AM | $0.414 | -1.17% | ||
| Sep 2, 6 AM | $0.419 | -2.20% | ||
| Sep 2, 5 AM | $0.429 | -3.43% | ||
| Sep 2, 4 AM | $0.444 | +10.75% | ||
| Sep 2, 3 AM | $0.401 | +0.37% | ||
| Sep 2, 2 AM | $0.399 | -4.31% | ||
| Sep 2, 1 AM | $0.417 | -6.03% | ||
| Sep 2, 12 AM | $0.444 | -1.00% | ||
| Sep 1, 11 PM | $0.448 | +2.75% | ||
| Sep 1, 10 PM | $0.436 | +5.18% | ||
| Sep 1, 9 PM | $0.415 | +2.02% | ||
| Sep 1, 8 PM | $0.405 | -11.27% | ||
| Sep 1, 7 PM | $0.456 | -0.35% | ||
| Sep 1, 6 PM | $0.458 | -3.93% | ||
| Sep 1, 5 PM | $0.476 | +3.46% | ||
| Sep 1, 4 PM | $0.46 | -0.92% | ||
| Sep 1, 3 PM | $0.465 | -6.38% | ||
| Sep 1, 2 PM | $0.496 | -0.72% | ||
| Sep 1, 1 PM | $0.5 | -1.29% | ||
| Sep 1, 12 PM | $0.507 | +1.35% | ||
| Sep 1, 11 AM | $0.5 | -0.62% | ||
| Sep 1, 10 AM | $0.503 | +1.10% | ||
| Sep 1, 9 AM | $0.497 | -1.38% | ||
| Sep 1, 8 AM | $0.504 | +0.06% | ||
| Sep 1, 7 AM | $0.504 | -5.86% | ||
| Sep 1, 6 AM | $0.535 | +7.77% | ||
| Sep 1, 5 AM | $0.497 | +5.19% | ||
| Sep 1, 4 AM | $0.472 | -1.13% | ||
| Sep 1, 3 AM | $0.478 | -3.02% | ||
| Sep 1, 2 AM | $0.493 | +3.65% | ||
| Sep 1, 1 AM | $0.477 | +0.30% | ||
| Sep 1, 12 AM | $0.476 | +3.90% | ||
| Aug 31, 11 PM | $0.46 | -5.17% | ||
| Aug 31, 10 PM | $0.485 | -2.18% | ||
| Aug 31, 9 PM | $0.496 | +8.98% | ||
| Aug 31, 8 PM | $0.455 | +17.91% | ||
| Aug 31, 7 PM | $0.386 | +0.47% | ||
| Aug 31, 6 PM | $0.384 | +0.50% | ||
| Aug 31, 5 PM | $0.382 | +7.28% | ||
| Aug 31, 4 PM | $0.356 | -2.05% | ||
| Aug 31, 3 PM | $0.364 | -0.49% | ||
| Aug 31, 2 PM | $0.366 | +2.04% | ||
| Aug 31, 1 PM | $0.358 | -1.34% | ||
| Aug 31, 12 PM | $0.363 | -3.49% | ||