Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $3.77
-0.86%
$69.84 million $1.59 million
May 10, 2025 $3.81
+14.49%
$70.26 million $1.2 million
May 9, 2025 $3.33
+0.83%
$61.36 million $1.21 million
May 8, 2025 $3.3
+5.94%
$60.91 million $1.48 million
May 7, 2025 $3.12
-0.63%
$57.49 million $1.07 million
May 6, 2025 $3.14
-9.06%
$57.86 million $836,905
May 5, 2025 $3.45
+12.95%
$63.61 million $5.31 million
May 4, 2025 $3.05
-5.31%
$56.34 million $650,655
May 3, 2025 $3.22
-9.77%
$59.44 million $722,816
May 2, 2025 $3.57
+1.59%
$65.87 million $764,364
May 1, 2025 $3.52
-2.33%
$64.84 million $1.17 million
Apr 30, 2025 $3.6
+7.87%
$66.39 million $1.17 million
Apr 29, 2025 $3.32
+2.17%
$61.26 million $456,290
Apr 28, 2025 $3.25
+4.17%
$59.96 million $690,086
Apr 27, 2025 $3.12
-3.29%
$57.56 million $578,124
Apr 26, 2025 $3.23
+10.94%
$59.45 million $610,945
Apr 25, 2025 $2.91
+4.02%
$53.59 million $618,420
Apr 24, 2025 $2.8
-3.90%
$51.52 million $610,174
Apr 23, 2025 $2.91
+5.00%
$53.62 million $872,604
Apr 22, 2025 $2.77
+17.39%
$51.07 million $807,332
Apr 21, 2025 $2.36
+4.90%
$43.51 million $794,010
Apr 20, 2025 $2.25
+2.29%
$41.48 million $806,550
Apr 19, 2025 $2.2
+3.11%
$40.5 million $518,903
Apr 18, 2025 $2.14
-3.18%
$39.27 million $622,154
Apr 17, 2025 $2.21
-2.66%
$40.56 million $660,874
Apr 16, 2025 $2.27
+2.15%
$41.67 million $670,572
Apr 15, 2025 $2.22
-1.65%
$40.79 million $524,533
Apr 14, 2025 $2.26
+3.68%
$41.47 million $724,293
Apr 13, 2025 $2.18
-4.58%
$40.01 million $879,451
Apr 12, 2025 $2.28
+4.45%
$41.5 million $936,521
Apr 11, 2025 $2.18
+3.02%
$39.76 million $802,705
Apr 10, 2025 $2.12
-9.38%
$38.59 million $1.39 million
Apr 9, 2025 $2.34
+16.16%
$42.58 million $1.47 million
Apr 8, 2025 $2.01
-5.23%
$36.66 million $1.17 million
Apr 7, 2025 $2.13
+15.55%
$38.7 million $1.57 million
Apr 6, 2025 $1.84
-14.41%
$33.54 million $1.02 million
Apr 5, 2025 $2.15
-2.79%
$36.76 million $504,725
Apr 4, 2025 $2.21
-2.82%
$37.82 million $996,641
Apr 3, 2025 $2.28
-3.97%
$38.92 million $858,461
Apr 2, 2025 $2.37
-9.11%
$40.53 million $782,460
Apr 1, 2025 $2.61
-0.91%
$44.6 million $668,133
Mar 31, 2025 $2.63
-0.13%
$45.01 million $639,280
Mar 30, 2025 $2.63
+0.33%
$45.07 million $558,896
Mar 29, 2025 $2.63
-6.22%
$44.92 million $562,486
Mar 28, 2025 $2.8
-9.65%
$47.9 million $814,896
Mar 27, 2025 $3.1
+1.03%
$53.01 million $637,449
Mar 26, 2025 $3.07
-3.96%
$52.47 million $673,435
Mar 25, 2025 $3.19
+0.63%
$54.63 million $760,634
Mar 24, 2025 $3.17
+6.40%
$54.26 million $1.08 million
Mar 23, 2025 $2.98
-0.84%
$51 million $916,874