Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 9 PM $0.502
+0.37%
$9.61 million $549,721
Mar 1, 8 PM $0.5
-4.77%
$9.57 million $548,242
Mar 1, 7 PM $0.525
+0.22%
$10.05 million $529,086
Mar 1, 6 PM $0.524
-0.95%
$10.03 million $527,306
Mar 1, 5 PM $0.529
-0.15%
$10.13 million $630,467
Mar 1, 4 PM $0.53
-1.11%
$10.14 million $632,950
Mar 1, 3 PM $0.536
-0.12%
$10.26 million $654,216
Mar 1, 2 PM $0.536
+1.17%
$10.27 million $668,317
Mar 1, 1 PM $0.53
-1.77%
$10.15 million $667,854
Mar 1, 12 PM $0.54
+0.66%
$10.33 million $673,274
Mar 1, 11 AM $0.536
-3.62%
$10.27 million $672,800
Mar 1, 10 AM $0.556
+3.14%
$10.65 million $659,301
Mar 1, 9 AM $0.539
-0.03%
$10.33 million $553,052
Mar 1, 8 AM $0.54
-1.64%
$10.33 million $557,847
Mar 1, 7 AM $0.549
+0.04%
$10.5 million $561,576
Mar 1, 6 AM $0.548
+1.24%
$10.5 million $568,513
Mar 1, 5 AM $0.542
-0.32%
$10.37 million $543,030
Mar 1, 4 AM $0.543
+3.33%
$10.4 million $537,562
Mar 1, 3 AM $0.526
+0.39%
$10.07 million $411,545
Mar 1, 2 AM $0.524
-0.16%
$10.03 million $428,425
Mar 1, 1 AM $0.525
-0.89%
$10.04 million $426,179
Mar 1, 12 AM $0.529
-0.96%
$10.13 million $428,018
Download