Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oraichain Token Historical Data

ORAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $2.69
-3.00%
$50.95 million $592,985
Jun 29, 2025 $2.78
+7.54%
$52.51 million $433,218
Jun 28, 2025 $2.58
+9.30%
$48.78 million $419,101
Jun 27, 2025 $2.36
-0.56%
$44.63 million $324,825
Jun 26, 2025 $2.38
-2.14%
$44.9 million $400,761
Jun 25, 2025 $2.43
-7.47%
$45.89 million $379,986
Jun 24, 2025 $2.63
+3.95%
$49.59 million $555,937
Jun 23, 2025 $2.53
+23.69%
$47.7 million $752,388
Jun 22, 2025 $2.04
-4.84%
$38.56 million $671,061
Jun 21, 2025 $2.15
-5.05%
$40.31 million $645,040
Jun 20, 2025 $2.26
-4.64%
$42.45 million $613,322
Jun 19, 2025 $2.37
-2.74%
$44.52 million $480,596
Jun 18, 2025 $2.44
-4.26%
$45.77 million $608,925
Jun 17, 2025 $2.54
-3.12%
$47.8 million $765,280
Jun 16, 2025 $2.63
-0.66%
$49.35 million $534,263
Jun 15, 2025 $2.64
-0.84%
$49.67 million $562,898
Jun 14, 2025 $2.67
-2.00%
$50.04 million $461,702
Jun 13, 2025 $2.72
-4.75%
$51.04 million $749,407
Jun 12, 2025 $2.86
-4.78%
$53.58 million $669,223
Jun 11, 2025 $3
-3.94%
$56.27 million $659,486
Jun 10, 2025 $3.12
+0.84%
$58.58 million $573,121
Jun 9, 2025 $3.1
+12.86%
$58.09 million $730,329
Jun 8, 2025 $2.74
+0.04%
$51.47 million $532,760
Jun 7, 2025 $2.74
+2.02%
$51.39 million $469,129
Jun 6, 2025 $2.69
+4.18%
$50.37 million $610,787
Jun 5, 2025 $2.58
-8.92%
$48.33 million $644,117
Jun 4, 2025 $2.83
-5.50%
$53.06 million $590,609
Jun 3, 2025 $3
+0.34%
$56.15 million $541,475
Jun 2, 2025 $2.99
-0.84%
$55.98 million $602,245
Jun 1, 2025 $3.01
+0.62%
$56.45 million $469,658
May 31, 2025 $2.99
+1.63%
$56.12 million $660,401
May 30, 2025 $2.95
-7.77%
$55.22 million $867,113
May 29, 2025 $3.19
-4.35%
$59.86 million $873,543
May 28, 2025 $3.34
+0.81%
$62.59 million $583,512
May 27, 2025 $3.31
+0.92%
$62.09 million $713,707
May 26, 2025 $3.28
+0.73%
$61.52 million $602,780
May 25, 2025 $3.26
-2.46%
$61.07 million $558,583
May 24, 2025 $3.34
+4.23%
$62.52 million $766,420
May 23, 2025 $3.21
-10.78%
$60.05 million $1.01 million
May 22, 2025 $3.59
+8.81%
$67.31 million $799,182
May 21, 2025 $3.3
+4.75%
$61.86 million $728,823
May 20, 2025 $3.15
+2.82%
$59.05 million $723,063
May 19, 2025 $3.07
-7.72%
$57.43 million $512,429
May 18, 2025 $3.32
+6.15%
$62.23 million $731,685
May 17, 2025 $3.13
-7.66%
$57.93 million $554,978
May 16, 2025 $3.39
-0.01%
$62.74 million $503,225
May 15, 2025 $3.39
-6.17%
$62.77 million $717,261
May 14, 2025 $3.62
-5.60%
$66.9 million $673,655
May 13, 2025 $3.83
+9.18%
$70.93 million $899,540
May 12, 2025 $3.51
-6.95%
$64.99 million $1.23 million