Coinranking
Oraichain Token Historical Data
ORAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.463 | +9.84% | ||
| Sep 7 | $0.421 | +5.91% | ||
| Aug 31 | $0.398 | +7.01% | ||
| Aug 24 | $0.372 | +44.12% | ||
| Aug 17 | $0.246 | +14.62% | ||
| Aug 10 | $0.222 | -7.18% | ||
| Aug 3 | $0.239 | -11.33% | ||
| Jul 27 | $0.27 | -2.23% | ||
| Jul 20 | $0.276 | -4.96% | ||
| Jul 13 | $0.29 | +7.44% | ||
| Jul 6 | $0.27 | -2.63% | ||
| Jun 29 | $0.277 | -6.05% | ||
| Jun 22 | $0.295 | +2.65% | ||
| Jun 15 | $0.291 | -9.14% | ||
| Jun 8 | $0.314 | -3.67% | ||
| Jun 1 | $0.326 | -8.58% | ||
| May 25 | $0.373 | -0.72% | ||
| May 18 | $0.389 | -5.53% | ||
| May 11 | $0.396 | -14.32% | ||
| May 4 | $0.462 | -2.98% | ||
| Apr 27 | $0.476 | -3.09% | ||
| Apr 20 | $0.489 | +5.52% | ||
| Apr 13 | $0.464 | +3.02% | ||
| Apr 6 | $0.465 | +9.88% | ||
| Mar 30 | $0.423 | -22.10% | ||
| Mar 23 | $0.543 | +10.96% | ||
| Mar 16 | $0.489 | +25.36% | ||
| Mar 9 | $0.391 | +17.55% | ||
| Mar 2 | $0.353 | -30.14% | ||
| Feb 23 | $0.506 | -6.84% | ||
| Feb 16 | $0.537 | +47.24% | ||
| Feb 9 | $0.286 | +2.38% | ||
| Feb 2 | $0.298 | -20.11% | ||
| Jan 26 | $0.354 | -19.69% | ||
| Jan 19 | $0.477 | -19.62% | ||
| Jan 12 | $0.621 | -4.21% | ||
| Jan 5 | $0.643 | -7.75% | ||
| Dec 29 | $0.694 | -2.75% | ||
| Dec 22 | $0.726 | +1.09% | ||
| Dec 15 | $0.758 | +7.29% | ||
| Dec 8 | $0.769 | -15.73% | ||
| Dec 1 | $0.954 | -12.75% | ||
| Nov 24 | $1.14 | -16.72% | ||
| Nov 17 | $1.21 | +9.43% | ||
| Nov 10 | $1.11 | -21.42% | ||
| Nov 3 | $1.4 | +5.09% | ||
| Oct 27 | $1.37 | -11.40% | ||
| Oct 20 | $1.46 | -11.46% | ||
| Oct 13 | $1.4 | -18.70% | ||
| Oct 6 | $1.58 | -24.59% | ||
Previous Next