Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.306
+0.02%
$ 6.02 million $ 182,864
11:49 PM $ 0.306
-0.04%
$ 6.02 million $ 182,862
11:48 PM $ 0.306
+0.00%
$ 6.02 million $ 182,855
11:47 PM $ 0.306
-0.03%
$ 6.02 million $ 182,809
11:46 PM $ 0.306
+0.00%
$ 6.02 million $ 182,809
11:45 PM $ 0.306
+0.04%
$ 6.02 million $ 182,809
11:44 PM $ 0.306
-0.04%
$ 6.02 million $ 182,789
11:43 PM $ 0.306
+0.00%
$ 6.02 million $ 182,862
11:42 PM $ 0.306
-0.01%
$ 6.02 million $ 182,876
11:41 PM $ 0.306
+0.00%
$ 6.02 million $ 182,830
11:40 PM $ 0.306
-0.01%
$ 6.02 million $ 182,804
11:39 PM $ 0.306
+0.00%
$ 6.03 million $ 182,804
11:38 PM $ 0.306
+0.00%
$ 6.03 million $ 182,851
11:37 PM $ 0.306
+0.02%
$ 6.03 million $ 182,899
11:36 PM $ 0.306
-0.01%
$ 6.03 million $ 182,850
11:35 PM $ 0.306
+0.01%
$ 6.03 million $ 182,869
11:34 PM $ 0.306
+0.00%
$ 6.03 million $ 182,869
11:33 PM $ 0.306
+0.00%
$ 6.03 million $ 182,855
11:32 PM $ 0.306
-0.19%
$ 6.03 million $ 182,892
11:31 PM $ 0.306
+0.01%
$ 6.03 million $ 183,181
11:30 PM $ 0.306
+0.22%
$ 6.03 million $ 183,148
11:29 PM $ 0.306
-0.38%
$ 6.03 million $ 183,032
11:28 PM $ 0.307
+0.00%
$ 6.03 million $ 183,032
11:27 PM $ 0.307
+0.25%
$ 6.03 million $ 182,997
11:26 PM $ 0.306
+0.00%
$ 6.03 million $ 182,479
11:25 PM $ 0.306
+0.01%
$ 6.03 million $ 182,386
11:24 PM $ 0.306
+0.06%
$ 6.03 million $ 182,386
11:23 PM $ 0.306
+0.00%
$ 6.03 million $ 182,378
11:22 PM $ 0.306
+0.13%
$ 6.03 million $ 182,381
11:21 PM $ 0.305
+0.06%
$ 6.03 million $ 182,213
11:20 PM $ 0.305
-0.05%
$ 6.03 million $ 182,234
11:19 PM $ 0.305
+0.05%
$ 6.01 million $ 182,102
11:18 PM $ 0.305
+0.00%
$ 6.01 million $ 182,125
11:17 PM $ 0.305
-0.22%
$ 6.01 million $ 182,125
11:16 PM $ 0.305
+0.25%
$ 6.01 million $ 182,351
11:15 PM $ 0.305
+0.00%
$ 6.01 million $ 182,320
11:14 PM $ 0.305
-0.12%
$ 6 million $ 182,166
11:13 PM $ 0.305
+0.18%
$ 6 million $ 182,166
11:12 PM $ 0.304
+0.09%
$ 6 million $ 182,142
11:11 PM $ 0.304
+0.00%
$ 6 million $ 181,883
11:10 PM $ 0.304
+0.00%
$ 6 million $ 181,877
11:09 PM $ 0.304
+0.00%
$ 5.99 million $ 181,877
11:08 PM $ 0.304
+0.00%
$ 5.99 million $ 181,882
11:07 PM $ 0.304
-0.74%
$ 5.99 million $ 181,886
11:06 PM $ 0.307
-0.19%
$ 5.99 million $ 182,460
11:05 PM $ 0.307
+0.01%
$ 5.99 million $ 182,232
11:04 PM $ 0.307
-0.01%
$ 6.06 million $ 182,207
11:03 PM $ 0.307
+0.00%
$ 6.06 million $ 182,191
11:02 PM $ 0.307
-0.03%
$ 6.06 million $ 182,238
11:01 PM $ 0.307
+0.00%
$ 6.06 million $ 182,238
Download