Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.431
-0.18%
$5.96 million $239,427
Today, at 2 AM $0.431
+0.55%
$5.96 million $238,795
Today, at 1 AM $0.429
-0.15%
$5.93 million $239,605
Today, at 12 AM $0.43
-0.49%
$5.94 million $239,749
Yesterday, at 11 PM $0.432
-0.30%
$5.97 million $243,876
Yesterday, at 10 PM $0.433
-0.49%
$5.99 million $241,464
Yesterday, at 9 PM $0.436
+0.17%
$6.02 million $243,565
Yesterday, at 8 PM $0.435
-0.02%
$6.01 million $246,581
Yesterday, at 7 PM $0.435
-0.37%
$6.01 million $247,128
Yesterday, at 6 PM $0.437
+3.78%
$6.04 million $247,337
Yesterday, at 5 PM $0.421
+0.97%
$5.82 million $236,742
Yesterday, at 4 PM $0.417
-2.25%
$5.76 million $231,270
Yesterday, at 3 PM $0.426
-2.36%
$5.89 million $216,752
Yesterday, at 2 PM $0.438
+0.95%
$6.05 million $214,783
Yesterday, at 1 PM $0.434
-0.50%
$6 million $216,323
Yesterday, at 12 PM $0.436
+0.17%
$6.03 million $198,850
Yesterday, at 11 AM $0.435
-2.12%
$6.02 million $204,301
Yesterday, at 10 AM $0.445
+0.22%
$6.15 million $168,213
Yesterday, at 9 AM $0.443
-1.99%
$6.12 million $184,360
Yesterday, at 8 AM $0.452
-1.33%
$6.25 million $204,337
Yesterday, at 7 AM $0.458
+0.90%
$6.33 million $207,053
Yesterday, at 6 AM $0.454
+0.94%
$6.28 million $211,073
Yesterday, at 5 AM $0.45
-2.05%
$6.22 million $212,152
Yesterday, at 4 AM $0.459
-1.81%
$6.35 million $212,852
Yesterday, at 3 AM $0.468
+1.01%
$6.46 million $222,600
Yesterday, at 2 AM $0.463
+0.20%
$6.4 million $222,803
Yesterday, at 1 AM $0.462
-0.54%
$6.39 million $219,605
Yesterday, at 12 AM $0.465
+2.06%
$6.42 million $218,784
Sep 21, 11 PM $0.456
+0.24%
$6.3 million $218,788
Sep 21, 10 PM $0.455
-0.83%
$6.29 million $219,490
Sep 21, 9 PM $0.459
-0.43%
$6.34 million $218,340
Sep 21, 8 PM $0.461
-0.05%
$6.37 million $214,632
Sep 21, 7 PM $0.461
-0.39%
$6.37 million $215,015
Sep 21, 6 PM $0.463
-0.28%
$6.4 million $220,857
Sep 21, 5 PM $0.464
+0.38%
$6.42 million $224,266
Sep 21, 4 PM $0.462
-1.07%
$6.39 million $224,192
Sep 21, 3 PM $0.467
+0.21%
$6.46 million $223,995
Sep 21, 2 PM $0.466
+2.58%
$6.45 million $221,462
Sep 21, 1 PM $0.455
-0.67%
$6.29 million $205,850
Sep 21, 12 PM $0.458
-1.00%
$6.33 million $201,168
Sep 21, 11 AM $0.462
-2.43%
$6.39 million $184,430
Sep 21, 10 AM $0.474
+0.88%
$6.55 million $193,269
Sep 21, 9 AM $0.47
-0.90%
$6.49 million $193,541
Sep 21, 8 AM $0.474
+2.22%
$6.55 million $181,377
Sep 21, 7 AM $0.464
+0.75%
$6.41 million $177,007
Sep 21, 6 AM $0.46
-0.37%
$6.36 million $168,114
Sep 21, 5 AM $0.463
+0.33%
$6.4 million $171,065
Sep 21, 4 AM $0.46
-0.82%
$6.36 million $171,384
Sep 21, 3 AM $0.464
+1.07%
$6.41 million $162,935
Sep 21, 2 AM $0.459
-0.48%
$6.34 million $160,454
Download