Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oraichain Token Historical Data

ORAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.432
+0.00%
$5.96 million $239,478
Today, at 2 AM $0.431
+0.55%
$5.96 million $238,795
Today, at 1 AM $0.429
-0.15%
$5.93 million $239,605
Today, at 12 AM $0.43
-0.49%
$5.94 million $239,749
Yesterday, at 11 PM $0.432
-0.30%
$5.97 million $243,876
Yesterday, at 10 PM $0.433
-0.49%
$5.99 million $241,464
Yesterday, at 9 PM $0.436
+0.17%
$6.02 million $243,565
Yesterday, at 8 PM $0.435
-0.02%
$6.01 million $246,581
Yesterday, at 7 PM $0.435
-0.37%
$6.01 million $247,128
Yesterday, at 6 PM $0.437
+3.78%
$6.04 million $247,337
Yesterday, at 5 PM $0.421
+0.97%
$5.82 million $236,742
Yesterday, at 4 PM $0.417
-2.25%
$5.76 million $231,270
Yesterday, at 3 PM $0.426
-2.36%
$5.89 million $216,752
Yesterday, at 2 PM $0.438
+0.95%
$6.05 million $214,783
Yesterday, at 1 PM $0.434
-0.50%
$6 million $216,323
Yesterday, at 12 PM $0.436
+0.17%
$6.03 million $198,850
Yesterday, at 11 AM $0.435
-2.12%
$6.02 million $204,301
Yesterday, at 10 AM $0.445
+0.22%
$6.15 million $168,213
Yesterday, at 9 AM $0.443
-1.99%
$6.12 million $184,360
Yesterday, at 8 AM $0.452
-1.33%
$6.25 million $204,337
Yesterday, at 7 AM $0.458
+0.90%
$6.33 million $207,053
Yesterday, at 6 AM $0.454
+0.94%
$6.28 million $211,073
Yesterday, at 5 AM $0.45
-2.05%
$6.22 million $212,152
Yesterday, at 4 AM $0.459
-1.81%
$6.35 million $212,852
Yesterday, at 3 AM $0.468
+1.01%
$6.46 million $222,600
Yesterday, at 2 AM $0.463
+0.20%
$6.4 million $222,803
Yesterday, at 1 AM $0.462
-0.54%
$6.39 million $219,605
Yesterday, at 12 AM $0.465
+2.06%
$6.42 million $218,784
Sep 21, 11 PM $0.456
+0.24%
$6.3 million $218,788
Sep 21, 10 PM $0.455
-0.83%
$6.29 million $219,490
Sep 21, 9 PM $0.459
-0.43%
$6.34 million $218,340
Sep 21, 8 PM $0.461
-0.05%
$6.37 million $214,632
Sep 21, 7 PM $0.461
-0.39%
$6.37 million $215,015
Sep 21, 6 PM $0.463
-0.28%
$6.4 million $220,857
Sep 21, 5 PM $0.464
+0.38%
$6.42 million $224,266
Sep 21, 4 PM $0.462
-1.07%
$6.39 million $224,192
Sep 21, 3 PM $0.467
+0.21%
$6.46 million $223,995
Sep 21, 2 PM $0.466
+2.58%
$6.45 million $221,462
Sep 21, 1 PM $0.455
-0.67%
$6.29 million $205,850
Sep 21, 12 PM $0.458
-1.00%
$6.33 million $201,168
Sep 21, 11 AM $0.462
-2.43%
$6.39 million $184,430
Sep 21, 10 AM $0.474
+0.88%
$6.55 million $193,269
Sep 21, 9 AM $0.47
-0.90%
$6.49 million $193,541
Sep 21, 8 AM $0.474
+2.22%
$6.55 million $181,377
Sep 21, 7 AM $0.464
+0.75%
$6.41 million $177,007
Sep 21, 6 AM $0.46
-0.37%
$6.36 million $168,114
Sep 21, 5 AM $0.463
+0.33%
$6.4 million $171,065
Sep 21, 4 AM $0.46
-0.82%
$6.36 million $171,384
Sep 21, 3 AM $0.464
+1.07%
$6.41 million $162,935
Sep 21, 2 AM $0.459
-0.48%
$6.34 million $160,454
Download