Bitget SOL Staking Historical Data

BGSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 243.37
-6.97%
$ 43.88 million $ 871,827
Sep 21, 2025 $ 263.41
-0.59%
$ 47.06 million $ 824,985
Sep 20, 2025 $ 265.9
+0.83%
$ 47.65 million $ 909,870
Sep 19, 2025 $ 263.95
-3.61%
$ 47.43 million $ 1.24 million
Sep 18, 2025 $ 273.61
+1.02%
$ 49.24 million $ 1.76 million
Sep 17, 2025 $ 271.37
+3.56%
$ 48.73 million $ 638,232
Sep 16, 2025 $ 263.34
+1.53%
$ 47.15 million $ 382,996
Sep 15, 2025 $ 258.8
-2.70%
$ 46.65 million $ 531,721
Sep 14, 2025 $ 268.81
+0.33%
$ 47.83 million $ 780,377
Sep 13, 2025 $ 267.87
+0.04%
$ 48.17 million $ 683,899
Sep 12, 2025 $ 267.88
+6.24%
$ 48.14 million $ 577,881
Sep 11, 2025 $ 252.43
+1.91%
$ 45.44 million $ 458,922
Sep 10, 2025 $ 247.5
+3.31%
$ 44.46 million $ 3.38 million
Sep 9, 2025 $ 239.73
+1.30%
$ 43.09 million $ 3.58 million
Sep 8, 2025 $ 236.54
+3.84%
$ 42.53 million $ 647,599
Sep 7, 2025 $ 227.98
+3.15%
$ 41.01 million $ 527,975
Sep 6, 2025 $ 220.97
-1.52%
$ 39.73 million $ 691,674
Sep 5, 2025 $ 224.48
+0.55%
$ 40.39 million $ 573,045
Sep 4, 2025 $ 225.97
-2.86%
$ 40.2 million $ 612,028
Sep 3, 2025 $ 231.29
+0.04%
$ 41.82 million $ 535,589
Sep 2, 2025 $ 229.94
+5.70%
$ 41.56 million $ 567,285
Sep 1, 2025 $ 217.45
-1.64%
$ 39.13 million $ 549,672
Aug 31, 2025 $ 224.58
+0.39%
$ 39.84 million $ 461,063
Aug 30, 2025 $ 221.86
-1.83%
$ 40.23 million $ 397,885
Aug 29, 2025 $ 226.4
-4.04%
$ 40.72 million $ 602,169
Aug 28, 2025 $ 236.01
+5.74%
$ 42.48 million $ 737,588
Aug 27, 2025 $ 225.04
+4.37%
$ 40.13 million $ 982,802
Aug 26, 2025 $ 216.42
+5.02%
$ 38.83 million $ 613,295
Aug 25, 2025 $ 205.84
-9.22%
$ 37.1 million $ 2.84 million
Aug 24, 2025 $ 226.22
+0.65%
$ 40.73 million $ 978,141
Aug 23, 2025 $ 223.94
+1.48%
$ 40.39 million $ 569,418
Aug 22, 2025 $ 219.33
+10.61%
$ 39.74 million $ 624,735
Aug 21, 2025 $ 199.98
-3.34%
$ 35.66 million $ 568,077
Aug 20, 2025 $ 206.39
+6.51%
$ 37.13 million $ 441,899
Aug 19, 2025 $ 197.11
-2.06%
$ 34.83 million $ 296,890
Aug 18, 2025 $ 201.25
-4.10%
$ 36.2 million $ 408,832
Aug 17, 2025 $ 210.01
+0.75%
$ 37.77 million $ 353,339
Aug 16, 2025 $ 208.37
+2.02%
$ 37.48 million $ 456,425
Aug 15, 2025 $ 204.1
-3.51%
$ 36.71 million $ 360,549
Aug 14, 2025 $ 211.29
-4.49%
$ 38.03 million $ 574,568
Aug 13, 2025 $ 221.17
+4.90%
$ 39.78 million $ 651,031
Aug 12, 2025 $ 210.82
+9.56%
$ 37.92 million $ 294,478
Aug 11, 2025 $ 192.43
-3.95%
$ 34.61 million $ 733,818
Aug 10, 2025 $ 200.74
+1.32%
$ 36.11 million $ 512,870
Aug 9, 2025 $ 197.68
+1.91%
$ 35.57 million $ 360,161
Aug 8, 2025 $ 193.96
+0.89%
$ 34.89 million $ 430,356
Aug 7, 2025 $ 192.64
+4.45%
$ 34.65 million $ 585,226
Aug 6, 2025 $ 184.33
+2.35%
$ 33.15 million $ 353,480
Aug 5, 2025 $ 180.11
-3.18%
$ 32.4 million $ 502,109
Aug 4, 2025 $ 186.06
+4.67%
$ 33.47 million $ 399,502