Bitget SOL Staking Historical Data

BGSOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 173.16
-7.28%
$ 31.15 million $ 8,514
Nov 10, 2025 $ 186.76
+1.75%
$ 33.59 million $ 22,551
Nov 9, 2025 $ 183.76
+4.28%
$ 33.05 million $ 6,561
Nov 8, 2025 $ 176.21
-2.47%
$ 31.69 million $ 6,605
Nov 7, 2025 $ 180.68
+4.40%
$ 32.5 million $ 49,157
Nov 6, 2025 $ 173.07
-4.53%
$ 31.13 million $ 4,679
Nov 5, 2025 $ 181.27
+4.75%
$ 32.6 million $ 71,405
Nov 4, 2025 $ 173.05
-6.70%
$ 31.13 million $ 141,690
Nov 3, 2025 $ 185.47
-11.39%
$ 33.36 million $ 148,404
Nov 2, 2025 $ 209.3
+0.78%
$ 37.65 million $ 12,986
Nov 1, 2025 $ 207.67
-0.89%
$ 37.35 million $ 31,038
Oct 31, 2025 $ 208.73
+1.47%
$ 37.69 million $ 31,562
Oct 30, 2025 $ 204.7
-5.54%
$ 37 million $ 20,997
Oct 29, 2025 $ 216.71
+0.27%
$ 38.98 million $ 16,748
Oct 28, 2025 $ 216.13
-2.25%
$ 38.87 million $ 13,448
Oct 27, 2025 $ 221.67
-0.55%
$ 39.87 million $ 10,303
Oct 26, 2025 $ 222.9
+3.14%
$ 40.09 million $ 18,811
Oct 25, 2025 $ 216.12
+0.32%
$ 38.87 million $ 7,636
Oct 24, 2025 $ 215.47
+1.19%
$ 38.75 million $ 11,173
Oct 23, 2025 $ 212.04
+5.89%
$ 38.3 million $ 18,120
Oct 22, 2025 $ 199.37
-3.30%
$ 36.02 million $ 21,169
Oct 21, 2025 $ 210.43
-0.56%
$ 37.08 million $ 28,008
Oct 20, 2025 $ 211.83
+1.53%
$ 38.06 million $ 17,728
Oct 19, 2025 $ 211.26
+1.26%
$ 37.51 million $ 23,551
Oct 18, 2025 $ 208.31
+2.95%
$ 37.53 million $ 116,737
Oct 17, 2025 $ 204.52
-0.44%
$ 36.42 million $ 318,184
Oct 16, 2025 $ 203.62
-5.55%
$ 36.96 million $ 235,801
Oct 15, 2025 $ 215.87
-4.07%
$ 38.78 million $ 435,633
Oct 14, 2025 $ 224.29
-3.19%
$ 40.46 million $ 413,197
Oct 13, 2025 $ 231.72
+5.63%
$ 41.68 million $ 325,616
Oct 12, 2025 $ 219.04
+10.86%
$ 39.47 million $ 431,242
Oct 11, 2025 $ 197.4
-5.61%
$ 35.54 million $ 808,594
Oct 10, 2025 $ 208.73
-15.02%
$ 37.54 million $ 1.58 million
Oct 9, 2025 $ 245.39
-3.48%
$ 44.14 million $ 323,969
Oct 8, 2025 $ 254.44
+13.47%
$ 45.73 million $ 359,892
Oct 7, 2025 $ 225.47
-12.72%
$ 40.55 million $ 2,739
Oct 6, 2025 $ 257.92
+1.72%
$ 46.39 million $ 282,313
Oct 5, 2025 $ 253.54
+0.26%
$ 45.63 million $ 437,452
Oct 4, 2025 $ 252.93
-2.09%
$ 45.51 million $ 256,416
Oct 3, 2025 $ 258.42
-0.70%
$ 46.43 million $ 536,794
Oct 2, 2025 $ 260.21
+5.66%
$ 46.85 million $ 469,783
Oct 1, 2025 $ 243.19
+5.23%
$ 44.19 million $ 370,305
Sep 30, 2025 $ 230.47
-2.36%
$ 41.65 million $ 304,179
Sep 29, 2025 $ 236.25
+1.18%
$ 42.49 million $ 303,573
Sep 28, 2025 $ 232.43
+3.11%
$ 42 million $ 266,755
Sep 27, 2025 $ 225.39
-0.81%
$ 40.54 million $ 186,248
Sep 26, 2025 $ 225.5
+5.84%
$ 40.87 million $ 346,263
Sep 25, 2025 $ 215.4
-8.05%
$ 38.3 million $ 604,052
Sep 24, 2025 $ 234.09
-0.99%
$ 42.11 million $ 1.01 million
Sep 23, 2025 $ 236.51
-3.14%
$ 42.54 million $ 389,682