Bitget SOL Staking Historical Data

BGSOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 87.4
+0.43%
$ 15.72 million $ 274,453
Jun 15, 3 PM $ 87.01
+1.82%
$ 15.65 million $ 255,828
Jun 15, 2 PM $ 85.46
+0.25%
$ 15.37 million $ 231,218
Jun 15, 1 PM $ 85.25
+1.11%
$ 15.33 million $ 213,568
Jun 15, 12 PM $ 84.31
+0.28%
$ 15.16 million $ 168,065
Jun 15, 11 AM $ 84.07
+1.10%
$ 15.12 million $ 148,540
Jun 15, 10 AM $ 83.16
+0.94%
$ 14.96 million $ 101,146
Jun 15, 9 AM $ 82.39
-0.10%
$ 14.82 million $ 92,568
Jun 15, 8 AM $ 82.47
-0.05%
$ 14.83 million $ 40,542
Jun 15, 7 AM $ 82.51
-0.10%
$ 14.84 million $ 40,943
Jun 15, 6 AM $ 82.59
+0.23%
$ 14.86 million $ 40,965
Jun 15, 5 AM $ 82.4
+0.41%
$ 14.82 million $ 40,684
Jun 15, 4 AM $ 82.06
-0.45%
$ 14.76 million $ 41,039
Jun 15, 3 AM $ 82.43
+0.38%
$ 14.83 million $ 40,449
Jun 15, 2 AM $ 82.12
-0.02%
$ 14.77 million $ 40,401
Jun 15, 1 AM $ 82.13
-0.15%
$ 14.77 million $ 40,352
Jun 15, 12 AM $ 82.26
-0.24%
$ 14.8 million $ 38,749
Jun 14, 11 PM $ 82.45
+1.16%
$ 14.83 million $ 38,679
Jun 14, 10 PM $ 81.5
+0.25%
$ 14.66 million $ 38,129
Jun 14, 9 PM $ 81.3
+3.53%
$ 14.62 million $ 32,939
Jun 14, 8 PM $ 78.53
+0.36%
$ 14.12 million $ 75,481
Jun 14, 7 PM $ 78.25
+0.32%
$ 14.07 million $ 74,242
Jun 14, 6 PM $ 78
+0.11%
$ 14.03 million $ 74,018
Jun 14, 5 PM $ 77.92
-0.28%
$ 14.01 million $ 74,072
Jun 14, 4 PM $ 78.13
+0.03%
$ 14.05 million $ 74,007
Jun 14, 3 PM $ 78.11
+0.36%
$ 14.05 million $ 74,161
Jun 14, 2 PM $ 77.83
-0.69%
$ 14 million $ 69,748
Jun 14, 1 PM $ 78.37
+0.00%
$ 14.1 million $ 71,566
Jun 14, 12 PM $ 78.37
-0.61%
$ 14.1 million $ 72,950
Jun 14, 11 AM $ 78.85
-0.09%
$ 14.18 million $ 69,726
Jun 14, 10 AM $ 78.93
-0.42%
$ 14.2 million $ 73,840
Jun 14, 9 AM $ 79.26
+0.35%
$ 14.26 million $ 73,920
Jun 14, 8 AM $ 78.98
+0.10%
$ 14.21 million $ 73,970
Jun 14, 7 AM $ 78.9
+0.03%
$ 14.19 million $ 73,764
Jun 14, 6 AM $ 78.87
-0.16%
$ 14.19 million $ 74,046
Jun 14, 5 AM $ 78.99
-0.38%
$ 14.21 million $ 73,987
Jun 14, 4 AM $ 79.3
-0.63%
$ 14.26 million $ 73,881
Jun 14, 3 AM $ 79.81
+0.24%
$ 14.35 million $ 74,332
Jun 14, 2 AM $ 79.62
-0.11%
$ 14.32 million $ 74,182
Jun 14, 1 AM $ 79.71
+0.25%
$ 14.34 million $ 74,450
Jun 14, 12 AM $ 79.51
-0.19%
$ 14.3 million $ 74,431
Jun 13, 11 PM $ 79.66
-0.11%
$ 14.33 million $ 74,682
Jun 13, 10 PM $ 79.75
-0.61%
$ 14.34 million $ 74,870
Jun 13, 9 PM $ 80.24
+1.66%
$ 14.43 million $ 74,177
Jun 13, 8 PM $ 78.93
-0.06%
$ 14.2 million $ 23,450
Jun 13, 7 PM $ 78.98
+0.23%
$ 14.2 million $ 30,621
Jun 13, 6 PM $ 78.8
+0.16%
$ 14.17 million $ 30,672
Jun 13, 5 PM $ 78.68
-0.02%
$ 14.15 million $ 30,788
Jun 13, 4 PM $ 78.7
-0.78%
$ 14.15 million $ 30,977
Jun 13, 3 PM $ 79.32
+0.50%
$ 14.27 million $ 31,163