Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 82.96
-0.11%
$ 14.97 million $ 102,292
Today, at 6 PM $ 85.1
-0.81%
$ 15.31 million $ 87,525
Today, at 5 PM $ 85.75
+0.41%
$ 15.42 million $ 74,665
Today, at 4 PM $ 85.41
+0.03%
$ 15.36 million $ 71,584
Today, at 3 PM $ 85.38
+1.81%
$ 15.36 million $ 69,478
Today, at 2 PM $ 83.87
+0.02%
$ 15.09 million $ 71,474
Today, at 1 PM $ 83.86
+0.21%
$ 15.08 million $ 74,048
Today, at 12 PM $ 83.69
+0.35%
$ 15.05 million $ 80,828
Today, at 11 AM $ 83.4
-0.18%
$ 15 million $ 55,448
Today, at 10 AM $ 83.55
-0.43%
$ 15.03 million $ 56,438
Today, at 9 AM $ 83.91
+0.28%
$ 15.09 million $ 56,702
Today, at 8 AM $ 83.68
-1.19%
$ 15.05 million $ 57,951
Today, at 7 AM $ 84.69
-0.30%
$ 15.23 million $ 59,157
Today, at 6 AM $ 84.94
-0.29%
$ 15.28 million $ 59,108
Today, at 5 AM $ 85.19
-0.43%
$ 15.32 million $ 67,149
Today, at 4 AM $ 85.55
+0.45%
$ 15.39 million $ 66,871
Today, at 3 AM $ 85.17
-0.54%
$ 15.32 million $ 67,095
Today, at 2 AM $ 85.63
+0.05%
$ 15.4 million $ 67,052
Today, at 1 AM $ 85.59
+0.80%
$ 15.39 million $ 71,260
Today, at 12 AM $ 84.91
-0.26%
$ 15.27 million $ 70,923
Yesterday, at 11 PM $ 85.13
-0.45%
$ 15.31 million $ 71,176
Yesterday, at 10 PM $ 85.51
+0.01%
$ 15.38 million $ 72,493
Yesterday, at 9 PM $ 85.5
-0.27%
$ 15.38 million $ 80,457
Yesterday, at 8 PM $ 85.73
+0.33%
$ 15.42 million $ 81,111
Yesterday, at 7 PM $ 85.46
-0.34%
$ 15.37 million $ 82,390
Yesterday, at 6 PM $ 85.75
+0.67%
$ 15.42 million $ 83,305
Yesterday, at 5 PM $ 85.18
+0.74%
$ 15.32 million $ 83,468
Yesterday, at 4 PM $ 84.55
-0.40%
$ 15.21 million $ 87,059
Yesterday, at 3 PM $ 84.89
+0.53%
$ 15.27 million $ 126,609
Yesterday, at 2 PM $ 84.44
-1.48%
$ 15.19 million $ 147,328
Yesterday, at 1 PM $ 85.7
-1.23%
$ 15.41 million $ 164,454
Yesterday, at 12 PM $ 86.77
+0.42%
$ 15.61 million $ 204,365
Yesterday, at 11 AM $ 86.4
-0.23%
$ 15.54 million $ 210,612
Yesterday, at 10 AM $ 86.6
-0.08%
$ 15.58 million $ 256,776
Yesterday, at 9 AM $ 86.67
-0.69%
$ 15.59 million $ 264,889
Yesterday, at 8 AM $ 87.27
+1.28%
$ 15.7 million $ 318,959
Yesterday, at 7 AM $ 86.16
+0.38%
$ 15.5 million $ 314,674
Yesterday, at 6 AM $ 85.84
+0.65%
$ 15.44 million $ 313,651
Yesterday, at 5 AM $ 85.29
+0.44%
$ 15.34 million $ 303,933
Yesterday, at 4 AM $ 84.92
-0.46%
$ 15.27 million $ 302,273
Yesterday, at 3 AM $ 85.31
+0.95%
$ 15.34 million $ 303,511
Yesterday, at 2 AM $ 84.5
-1.23%
$ 15.2 million $ 299,951
Yesterday, at 1 AM $ 85.55
-0.22%
$ 15.39 million $ 298,445
Yesterday, at 12 AM $ 85.74
+0.13%
$ 15.42 million $ 300,073
Jun 15, 11 PM $ 85.63
+0.30%
$ 15.4 million $ 299,803
Jun 15, 10 PM $ 85.37
-0.98%
$ 15.35 million $ 298,333
Jun 15, 9 PM $ 86.21
-0.54%
$ 15.51 million $ 296,399
Jun 15, 8 PM $ 86.68
-0.32%
$ 15.59 million $ 304,035
Jun 15, 7 PM $ 86.95
-0.20%
$ 15.64 million $ 304,251
Jun 15, 6 PM $ 87.13
+0.03%
$ 15.67 million $ 303,327
Download