Tendies Historical Data

TENDY Page 5
Download
Date Close Price change Market cap Trading volume
9:47 AM $0.049
+0.00%
$15,219 $60
9:42 AM $0.049
+0.00%
$15,222 $60
9:37 AM $0.049
+0.00%
$15,214 $60
9:32 AM $0.049
+0.00%
$15,202 $60
9:27 AM $0.049
+0.00%
$15,201 $60
9:22 AM $0.0488
+0.00%
$15,159 $59
9:17 AM $0.0487
+0.00%
$15,108 $59
9:12 AM $0.0487
+0.00%
$15,119 $59
9:07 AM $0.0487
+0.00%
$15,115 $59
9:02 AM $0.0487
+0.00%
$15,136 $59
8:57 AM $0.0488
+0.00%
$15,156 $59
8:52 AM $0.0488
+0.00%
$15,149 $59
8:47 AM $0.0532
+0.00%
$16,508 $58
8:42 AM $0.053
+0.00%
$16,467 $58
8:37 AM $0.0531
+0.00%
$16,502 $58
8:32 AM $0.053
+0.00%
$16,448 $58
8:27 AM $0.0532
+0.00%
$16,516 $58
8:22 AM $0.0535
+0.00%
$16,612 $58
8:17 AM $0.0535
+0.00%
$16,622 $58
8:12 AM $0.0535
+0.00%
$16,626 $58
8:07 AM $0.0537
+0.00%
$16,673 $58
8:02 AM $0.0536
+0.00%
$16,641 $58
7:57 AM $0.0536
+0.00%
$16,650 $58
7:52 AM $0.0536
+0.00%
$16,646 $58
7:47 AM $0.0589
+0.00%
$18,281 $53
7:42 AM $0.0588
+0.00%
$18,263 $53
7:37 AM $0.0589
+0.00%
$18,300 $53
7:32 AM $0.0591
+0.00%
$18,355 $53
7:27 AM $0.0593
+0.00%
$18,403 $54
7:22 AM $0.0593
+0.00%
$18,407 $54
7:17 AM $0.0594
+0.00%
$18,436 $54
7:12 AM $0.0591
+0.00%
$18,347 $53
7:07 AM $0.0592
+0.00%
$18,382 $53
7:02 AM $0.0592
+0.00%
$18,390 $53
6:57 AM $0.0591
+0.00%
$18,367 $53
6:52 AM $0.0592
+0.00%
$18,395 $54
6:47 AM $0.0736
+0.00%
$22,849 $44
6:42 AM $0.0736
+0.00%
$22,850 $44
6:37 AM $0.0736
+0.00%
$22,871 $44
6:32 AM $0.0736
+0.00%
$22,851 $44
6:27 AM $0.0733
+0.00%
$22,771 $44
6:22 AM $0.0733
+0.00%
$22,773 $44
6:17 AM $0.0733
+0.00%
$22,776 $44
6:12 AM $0.0733
+0.00%
$22,753 $44
6:07 AM $0.0734
+0.00%
$22,787 $44
6:02 AM $0.0736
+0.00%
$22,869 $44
5:57 AM $0.0737
+0.00%
$22,877 $44
5:52 AM $0.0736
+0.00%
$22,869 $44
5:47 AM $0.0736
+0.00%
$22,841 $44
5:42 AM $0.0734
+0.00%
$22,798 $44