Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.0496
+0.00%
$15,405 $60
1:12 PM $0.0494
+0.00%
$15,356 $60
1:07 PM $0.0494
+0.00%
$15,327 $60
1:02 PM $0.0496
+0.00%
$15,418 $60
12:57 PM $0.0498
+0.00%
$15,463 $61
12:52 PM $0.05
+0.00%
$15,538 $61
12:47 PM $0.0498
+0.00%
$15,471 $61
12:42 PM $0.0497
+0.00%
$15,420 $60
12:37 PM $0.0496
+0.00%
$15,417 $60
12:32 PM $0.0497
+0.00%
$15,427 $60
12:27 PM $0.0497
+0.00%
$15,435 $60
12:22 PM $0.0497
+0.00%
$15,443 $60
12:17 PM $0.0498
+0.00%
$15,459 $61
12:12 PM $0.0496
+0.00%
$15,402 $60
12:07 PM $0.0496
+0.00%
$15,394 $60
12:02 PM $0.0494
+0.00%
$15,349 $60
11:57 AM $0.0495
+0.00%
$15,362 $60
11:52 AM $0.0496
+0.00%
$15,389 $60
11:47 AM $0.0496
+0.00%
$15,392 $60
11:42 AM $0.0496
+0.00%
$15,395 $60
11:37 AM $0.0495
+0.00%
$15,370 $60
11:32 AM $0.0494
+0.00%
$15,347 $60
11:27 AM $0.0494
+0.00%
$15,350 $60
11:22 AM $0.0494
+0.00%
$15,335 $60
11:17 AM $0.0493
+0.00%
$15,309 $60
11:12 AM $0.0493
+0.00%
$15,308 $60
11:07 AM $0.0493
+0.00%
$15,306 $60
11:02 AM $0.0493
+0.00%
$15,318 $60
10:57 AM $0.0493
+0.00%
$15,307 $60
10:52 AM $0.0493
+0.00%
$15,307 $60
10:47 AM $0.0493
+0.00%
$15,317 $60
10:42 AM $0.0494
+0.00%
$15,333 $60
10:37 AM $0.0494
+0.00%
$15,329 $60
10:32 AM $0.0492
+0.00%
$15,288 $60
10:27 AM $0.0491
+0.00%
$15,248 $60
10:22 AM $0.049
+0.00%
$15,220 $60
10:17 AM $0.049
+0.00%
$15,203 $60
10:12 AM $0.0489
+0.00%
$15,187 $59
10:07 AM $0.0489
+0.00%
$15,185 $59
10:02 AM $0.049
+0.00%
$15,207 $60
9:57 AM $0.049
+0.00%
$15,214 $60
9:52 AM $0.049
+0.00%
$15,211 $60
9:47 AM $0.049
+0.00%
$15,219 $60
9:42 AM $0.049
+0.00%
$15,222 $60
9:37 AM $0.049
+0.00%
$15,214 $60
9:32 AM $0.049
+0.00%
$15,202 $60
9:27 AM $0.049
+0.00%
$15,201 $60
9:22 AM $0.0488
+0.00%
$15,159 $59
9:17 AM $0.0487
+0.00%
$15,108 $59
9:12 AM $0.0487
+0.00%
$15,119 $59