Tendies Historical Data

TENDY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.393
+30.36%
$121,759 $920
Feb 28, 2026 $0.302
-22.98%
$93,433 $783
Feb 27, 2026 $0.394
+6.08%
$121,825 $1,385
Feb 26, 2026 $0.37
-11.24%
$114,408 $333
Feb 25, 2026 $0.419
+28.78%
$129,672 $716
Feb 24, 2026 $0.324
+19.07%
$100,211 $395
Feb 23, 2026 $0.271
+31.54%
$84,008 $372
Feb 22, 2026 $0.206
+12.68%
$63,640 $169
Feb 21, 2026 $0.183
-8.17%
$56,555 $106
Feb 20, 2026 $0.198
-8.45%
$61,338 $102
Feb 19, 2026 $0.216
-25.59%
$66,902 $146
Feb 18, 2026 $0.291
-25.25%
$89,946 $465
Feb 17, 2026 $0.403
-7.38%
$124,639 $850
Feb 16, 2026 $0.434
+28.94%
$134,428 $2,150
Download