Tendies Historical Data

TENDY Page 3
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0503
+0.00%
$15,617 $62
4:37 PM $0.05
+0.00%
$15,531 $62
4:32 PM $0.0504
+0.00%
$15,636 $62
4:27 PM $0.0503
+0.00%
$15,633 $62
4:22 PM $0.05
+0.00%
$15,525 $62
4:17 PM $0.0501
+0.00%
$15,559 $62
4:12 PM $0.05
+0.00%
$15,526 $62
4:07 PM $0.05
+0.00%
$15,535 $62
4:02 PM $0.05
+0.00%
$15,536 $62
3:57 PM $0.0501
+0.00%
$15,552 $62
3:52 PM $0.0501
+0.00%
$15,563 $62
3:47 PM $0.0503
+0.00%
$15,608 $61
3:42 PM $0.0502
+0.00%
$15,581 $61
3:37 PM $0.0501
+0.00%
$15,550 $61
3:32 PM $0.0499
+0.00%
$15,501 $61
3:27 PM $0.0499
+0.00%
$15,490 $61
3:22 PM $0.0499
+0.00%
$15,499 $61
3:17 PM $0.0499
+0.00%
$15,501 $61
3:12 PM $0.0499
+0.00%
$15,509 $61
3:07 PM $0.0501
+0.00%
$15,565 $61
3:02 PM $0.0502
+0.00%
$15,579 $61
2:57 PM $0.0502
+0.00%
$15,602 $61
2:52 PM $0.0504
+0.00%
$15,638 $61
2:47 PM $0.0504
+0.00%
$15,643 $61
2:42 PM $0.0504
+0.00%
$15,639 $61
2:37 PM $0.0503
+0.00%
$15,634 $61
2:32 PM $0.0503
+0.00%
$15,629 $61
2:27 PM $0.0503
+0.00%
$15,610 $61
2:22 PM $0.0503
+0.00%
$15,606 $61
2:17 PM $0.0503
+0.00%
$15,632 $61
2:12 PM $0.0503
+0.00%
$15,608 $61
2:07 PM $0.0501
+0.00%
$15,563 $61
2:02 PM $0.05
+0.00%
$15,520 $61
1:57 PM $0.05
+0.00%
$15,520 $61
1:52 PM $0.05
+0.00%
$15,536 $61
1:47 PM $0.0498
+0.00%
$15,475 $61
1:42 PM $0.0496
+0.00%
$15,389 $60
1:37 PM $0.0497
+0.00%
$15,420 $60
1:32 PM $0.0497
+0.00%
$15,445 $60
1:27 PM $0.0496
+0.00%
$15,413 $60
1:22 PM $0.0496
+0.00%
$15,411 $60
1:17 PM $0.0496
+0.00%
$15,405 $60
1:12 PM $0.0494
+0.00%
$15,356 $60
1:07 PM $0.0494
+0.00%
$15,327 $60
1:02 PM $0.0496
+0.00%
$15,418 $60
12:57 PM $0.0498
+0.00%
$15,463 $61
12:52 PM $0.05
+0.00%
$15,538 $61
12:47 PM $0.0498
+0.00%
$15,471 $61
12:42 PM $0.0497
+0.00%
$15,420 $60
12:37 PM $0.0496
+0.00%
$15,417 $60