Tendies Historical Data

TENDY Page 3
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.539
-0.52%
$166,945 $0
Apr 20, 2026 $0.541
-8.47%
$167,747 $320
Apr 19, 2026 $0.591
+8.57%
$183,202 $228
Apr 18, 2026 $0.545
-10.81%
$168,854 $142
Apr 17, 2026 $0.611
+2.15%
$189,166 $89
Apr 16, 2026 $0.597
-3.19%
$185,095 $1,132
Apr 15, 2026 $0.617
-0.37%
$191,078 $182
Apr 14, 2026 $0.619
-4.05%
$191,746 $9
Apr 13, 2026 $0.645
-1.67%
$199,748 $29
Apr 12, 2026 $0.655
+34.30%
$203,022 $447
Apr 11, 2026 $0.488
-0.37%
$151,203 $23
Apr 10, 2026 $0.49
-18.44%
$151,693 $425
Apr 9, 2026 $0.599
+4.57%
$185,996 $20
Apr 8, 2026 $0.574
-1.19%
$177,937 $1
Apr 7, 2026 $0.583
+7.53%
$180,766 $1
Apr 5, 2026 $0.538
-1.44%
$-- $34
Apr 4, 2026 $0.546
+0.66%
$169,192 $525
Apr 3, 2026 $0.542
+1.64%
$167,948 $2
Apr 2, 2026 $0.533
-19.06%
$165,079 $472
Apr 1, 2026 $0.658
+5.10%
$203,960 $231
Mar 31, 2026 $0.626
+254.01%
$193,952 $1,324
Mar 30, 2026 $0.797
+1.18%
$246,615 $2
Mar 29, 2026 $0.788
-3.71%
$243,843 $65
Mar 28, 2026 $0.818
-1.16%
$253,307 $1,001
Mar 27, 2026 $0.827
-4.09%
$256,138 $26
Mar 26, 2026 $0.862
-3.94%
$266,908 $39
Mar 25, 2026 $0.896
+0.18%
$277,428 $482
Mar 24, 2026 $0.895
-5.11%
$277,056 $136
Mar 23, 2026 $0.942
+4.44%
$291,499 $388
Mar 22, 2026 $0.903
-6.63%
$279,522 $514
Mar 21, 2026 $0.977
+11.56%
$297,793 $1,012
Mar 20, 2026 $0.876
+0.79%
$271,304 $52
Mar 19, 2026 $0.869
-6.15%
$268,938 $145
Mar 18, 2026 $0.925
-2.29%
$286,500 $148
Mar 17, 2026 $0.95
+19.10%
$294,160 $556
Mar 16, 2026 $0.797
-2.43%
$246,844 $70
Mar 15, 2026 $0.817
-16.68%
$252,805 $1,156
Mar 14, 2026 $0.98
+8.77%
$303,392 $421
Mar 13, 2026 $0.894
+61.54%
$276,812 $1,149
Mar 12, 2026 $0.553
+20.45%
$171,360 $170
Mar 11, 2026 $0.459
-24.34%
$142,155 $630
Mar 10, 2026 $0.608
-3.82%
$188,371 $40
Mar 9, 2026 $0.633
+22.55%
$195,897 $539
Mar 8, 2026 $0.517
+5.79%
$160,107 $45
Mar 7, 2026 $0.49
-1.75%
$151,548 $9
Mar 6, 2026 $0.5
-13.34%
$154,704 $123
Mar 5, 2026 $0.577
+13.67%
$178,769 $602
Mar 4, 2026 $0.508
+4.00%
$157,384 $87
Mar 3, 2026 $0.489
+5.39%
$151,263 $218
Mar 2, 2026 $0.465
+18.39%
$144,074 $386