Tendies Historical Data

TENDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.612
-0.19%
$ 189,704 $ 139
Apr 22, 10 PM $ 0.613
-0.50%
$ 190,042 $ 140
Apr 22, 9 PM $ 0.617
+0.82%
$ 191,103 $ 133
Apr 22, 8 PM $ 0.612
-0.38%
$ 189,647 $ 132
Apr 22, 7 PM $ 0.614
+0.23%
$ 190,105 $ 132
Apr 22, 4 PM $ 0.555
-0.19%
$ 171,837 $ 122
Apr 22, 3 PM $ 0.556
-0.20%
$ 172,236 $ 2
Apr 22, 2 PM $ 0.557
+0.24%
$ 172,514 $ 2
Apr 22, 1 PM $ 0.556
+0.07%
$ 172,225 $ 2
Apr 22, 12 PM $ 0.555
-0.36%
$ 171,973 $ 2
Apr 22, 11 AM $ 0.557
-0.18%
$ 172,561 $ 2
Apr 22, 10 AM $ 0.557
+0.00%
$ 172,516 $ 2
Apr 22, 8 AM $ 0.555
-0.10%
$ 172,087 $ 0
Apr 22, 7 AM $ 0.555
+0.46%
$ 172,098 $ 0
Apr 22, 6 AM $ 0.552
-0.29%
$ 171,171 $ 0
Apr 22, 5 AM $ 0.555
+1.12%
$ 172,079 $ 0
Apr 22, 4 AM $ 0.55
+0.29%
$ 170,308 $ 0
Apr 22, 3 AM $ 0.548
+0.56%
$ 169,935 $ 0
Apr 22, 2 AM $ 0.544
+1.09%
$ 168,661 $ 0
Apr 22, 1 AM $ 0.538
-0.40%
$ 166,835 $ 0
Apr 22, 12 AM $ 0.541
+0.42%
$ 167,604 $ 0
Apr 21, 11 PM $ 0.539
+0.90%
$ 166,945 $ 0
Apr 21, 10 PM $ 0.534
-0.18%
$ 165,596 $ 5
Apr 21, 9 PM $ 0.535
+0.34%
$ 165,821 $ 7
Apr 21, 8 PM $ 0.534
+1.03%
$ 165,478 $ 7
Apr 21, 7 PM $ 0.529
-1.08%
$ 163,847 $ 31
Apr 21, 6 PM $ 0.533
-0.62%
$ 165,285 $ 169
Apr 21, 5 PM $ 0.538
-0.38%
$ 166,677 $ 169
Apr 21, 4 PM $ 0.542
+0.06%
$ 167,789 $ 170
Apr 21, 3 PM $ 0.541
+0.20%
$ 167,582 $ 307
Apr 21, 2 PM $ 0.541
+0.45%
$ 167,556 $ 307
Apr 21, 1 PM $ 0.539
-0.35%
$ 166,851 $ 306
Apr 21, 12 PM $ 0.54
-1.56%
$ 167,193 $ 307
Apr 21, 11 AM $ 0.548
+0.58%
$ 169,885 $ 311
Apr 21, 10 AM $ 0.545
+0.70%
$ 168,928 $ 310
Apr 21, 9 AM $ 0.541
+0.03%
$ 167,768 $ 308
Apr 21, 8 AM $ 0.542
-0.27%
$ 167,921 $ 308
Apr 21, 7 AM $ 0.543
+0.20%
$ 168,341 $ 312
Apr 21, 6 AM $ 0.543
-0.09%
$ 168,148 $ 312
Apr 21, 5 AM $ 0.543
+0.24%
$ 168,284 $ 312
Apr 21, 4 AM $ 0.541
+0.14%
$ 167,764 $ 311
Apr 21, 3 AM $ 0.541
-0.22%
$ 167,574 $ 311
Apr 21, 2 AM $ 0.542
-0.29%
$ 167,881 $ 312
Apr 21, 1 AM $ 0.545
+0.01%
$ 168,796 $ 313
Apr 21, 12 AM $ 0.545
+0.58%
$ 168,800 $ 319
Apr 20, 11 PM $ 0.541
-1.44%
$ 167,747 $ 320
Apr 20, 10 PM $ 0.549
-0.76%
$ 170,164 $ 328
Apr 20, 9 PM $ 0.553
-0.29%
$ 171,192 $ 332
Apr 20, 8 PM $ 0.554
-13.27%
$ 171,632 $ 334
Apr 20, 7 PM $ 0.572
-9.95%
$ 177,193 $ 3