Tendies Historical Data

TENDY Page 2
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.0507
+0.00%
$15,744 $63
8:07 PM $0.0508
+0.00%
$15,764 $63
8:02 PM $0.0508
+0.00%
$15,772 $63
7:57 PM $0.0508
+0.00%
$15,785 $63
7:52 PM $0.0508
+0.00%
$15,789 $63
7:47 PM $0.0508
+0.00%
$15,778 $63
7:42 PM $0.0507
+0.00%
$15,745 $63
7:37 PM $0.0508
+0.00%
$15,768 $63
7:32 PM $0.0509
+0.00%
$15,804 $63
7:27 PM $0.0505
+0.00%
$15,682 $63
7:22 PM $0.0503
+0.00%
$15,633 $62
7:17 PM $0.0503
+0.00%
$15,615 $62
7:12 PM $0.0501
+0.00%
$15,573 $62
7:07 PM $0.0501
+0.00%
$15,569 $62
7:02 PM $0.0501
+0.00%
$15,555 $62
6:57 PM $0.0501
+0.00%
$15,550 $62
6:52 PM $0.0499
+0.00%
$15,487 $62
6:47 PM $0.0497
+0.00%
$15,441 $62
6:42 PM $0.0499
+0.00%
$15,485 $62
6:37 PM $0.0499
+0.00%
$15,508 $62
6:32 PM $0.05
+0.00%
$15,525 $62
6:27 PM $0.05
+0.00%
$15,541 $62
6:22 PM $0.0499
+0.00%
$15,509 $62
6:17 PM $0.0502
+0.00%
$15,579 $62
6:12 PM $0.0503
+0.00%
$15,606 $62
6:07 PM $0.0505
+0.00%
$15,676 $63
6:02 PM $0.0505
+0.00%
$15,679 $63
5:57 PM $0.0505
+0.00%
$15,684 $63
5:52 PM $0.0506
+0.00%
$15,723 $63
5:47 PM $0.0508
+0.00%
$15,771 $63
5:42 PM $0.0509
+0.00%
$15,818 $63
5:37 PM $0.051
+0.00%
$15,827 $63
5:32 PM $0.0509
+0.00%
$15,809 $63
5:27 PM $0.0508
+0.00%
$15,781 $63
5:22 PM $0.0507
+0.00%
$15,741 $63
5:17 PM $0.0503
+0.00%
$15,623 $62
5:12 PM $0.0503
+0.00%
$15,614 $62
5:07 PM $0.0503
+0.00%
$15,614 $62
5:02 PM $0.0504
+0.00%
$15,666 $63
4:57 PM $0.0505
+0.00%
$15,676 $63
4:52 PM $0.0504
+0.00%
$15,656 $63
4:47 PM $0.0504
+0.00%
$15,648 $63
4:42 PM $0.0503
+0.00%
$15,617 $62
4:37 PM $0.05
+0.00%
$15,531 $62
4:32 PM $0.0504
+0.00%
$15,636 $62
4:27 PM $0.0503
+0.00%
$15,633 $62
4:22 PM $0.05
+0.00%
$15,525 $62
4:17 PM $0.0501
+0.00%
$15,559 $62
4:12 PM $0.05
+0.00%
$15,526 $62
4:07 PM $0.05
+0.00%
$15,535 $62