Tendies Historical Data

TENDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.376
-2.05%
$ 116,406 $ 1
Apr 27, 2 PM $ 0.384
+0.81%
$ 118,966 $ 1
Apr 27, 1 PM $ 0.381
-0.28%
$ 118,141 $ 1
Apr 27, 12 PM $ 0.382
+0.04%
$ 118,480 $ 1
Apr 27, 11 AM $ 0.382
+0.01%
$ 118,422 $ 1
Apr 27, 10 AM $ 0.382
+0.81%
$ 118,365 $ 111
Apr 27, 9 AM $ 0.379
+0.59%
$ 117,403 $ 110
Apr 27, 8 AM $ 0.377
-0.23%
$ 116,710 $ 109
Apr 27, 7 AM $ 0.378
+0.09%
$ 116,989 $ 109
Apr 27, 6 AM $ 0.377
-0.44%
$ 116,783 $ 109
Apr 27, 5 AM $ 0.378
-2.12%
$ 117,071 $ 110
Apr 27, 4 AM $ 0.386
-0.15%
$ 119,621 $ 112
Apr 27, 3 AM $ 0.387
+0.13%
$ 119,820 $ 112
Apr 27, 2 AM $ 0.386
+0.09%
$ 119,660 $ 112
Apr 27, 1 AM $ 0.386
+0.44%
$ 119,549 $ 112
Apr 27, 12 AM $ 0.383
+0.30%
$ 118,616 $ 111
Apr 26, 11 PM $ 0.382
+0.22%
$ 118,321 $ 111
Apr 26, 10 PM $ 0.381
-0.13%
$ 117,996 $ 110
Apr 26, 9 PM $ 0.38
-0.75%
$ 117,603 $ 111
Apr 26, 8 PM $ 0.382
-0.05%
$ 118,490 $ 111
Apr 26, 7 PM $ 0.383
+0.18%
$ 118,594 $ 111
Apr 26, 6 PM $ 0.382
+0.44%
$ 118,436 $ 111
Apr 26, 5 PM $ 0.381
-0.06%
$ 117,931 $ 110
Apr 26, 4 PM $ 0.381
-0.12%
$ 118,011 $ 110
Apr 26, 3 PM $ 0.381
-0.09%
$ 118,115 $ 111
Apr 26, 2 PM $ 0.382
+0.55%
$ 118,289 $ 111
Apr 26, 1 PM $ 0.38
+0.06%
$ 117,676 $ 110
Apr 26, 12 PM $ 0.38
-0.75%
$ 117,650 $ 110
Apr 26, 11 AM $ 0.383
+0.00%
$ 118,598 $ 111
Apr 26, 5 AM $ 0.424
+0.30%
$ 131,284 $ 98
Apr 26, 4 AM $ 0.423
+0.42%
$ 130,982 $ 98
Apr 26, 3 AM $ 0.42
-0.06%
$ 130,220 $ 100
Apr 26, 2 AM $ 0.421
+0.34%
$ 130,296 $ 100
Apr 26, 1 AM $ 0.42
+0.01%
$ 130,070 $ 99
Apr 26, 12 AM $ 0.421
+0.19%
$ 130,337 $ 100
Apr 25, 11 PM $ 0.42
+0.07%
$ 130,094 $ 100
Apr 25, 10 PM $ 0.42
+0.15%
$ 130,157 $ 100
Apr 25, 9 PM $ 0.42
+0.13%
$ 130,049 $ 100
Apr 25, 8 PM $ 0.419
+0.02%
$ 129,756 $ 100
Apr 25, 7 PM $ 0.419
+0.12%
$ 129,671 $ 99
Apr 25, 6 PM $ 0.418
+0.20%
$ 129,620 $ 99
Apr 25, 5 PM $ 0.417
-0.40%
$ 129,205 $ 99
Apr 25, 4 PM $ 0.419
-0.14%
$ 129,825 $ 99
Apr 25, 3 PM $ 0.42
-0.25%
$ 130,125 $ 100
Apr 25, 2 PM $ 0.422
-0.43%
$ 130,756 $ 100
Apr 25, 1 PM $ 0.424
+0.29%
$ 131,386 $ 101
Apr 25, 12 PM $ 0.423
-0.32%
$ 131,092 $ 100
Apr 25, 11 AM $ 0.424
-0.76%
$ 131,523 $ 101
Apr 25, 10 AM $ 0.428
+0.07%
$ 132,582 $ 149
Apr 25, 9 AM $ 0.428
+0.36%
$ 132,499 $ 151