Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.035
-43.80%
$10,649 $166
Aug 10 $0.0611
+5.30%
$-- $18
Aug 3 $0.0554
-41.71%
$-- $107
Jul 27 $0.0996
-0.29%
$-- $2
Jul 20 $0.0999
-2.12%
$30,995 $19
Jul 13 $0.1
-3.10%
$-- $73
Jul 6 $0.11
-18.12%
$-- $30
Jun 29 $0.142
+7.06%
$-- $4
Jun 22 $0.169
-7.53%
$41,257 $3
Jun 15 $0.179
-8.31%
$-- $2
Jun 8 $0.193
-21.54%
$58,018 $53
Jun 1 $0.244
-28.06%
$-- $16
May 25 $0.305
+3.05%
$-- $11
May 18 $0.318
-5.59%
$91,763 $51
May 11 $0.389
-25.29%
$104,300 $2
May 4 $0.549
+24.95%
$161,832 $10
Apr 27 $0.368
-3.64%
$-- $45
Apr 20 $0.42
-29.02%
$118,321 $1,340
Apr 13 $0.545
-16.88%
$183,202 $1,581
Apr 6 $0.488
-10.05%
$203,022 $470
Mar 30 $0.546
-30.64%
$-- $2,557
Mar 23 $0.818
-9.24%
$243,843 $2,071
Mar 16 $0.903
+10.48%
$279,522 $2,497
Mar 9 $0.98
+89.80%
$252,805 $2,949
Mar 2 $0.49
+24.53%
$160,107 $1,425
Feb 23 $0.393
+90.65%
$121,759 $4,904
Feb 16 $0.183
-45.75%
$63,640 $3,819
Download