Tendies Historical Data

TENDY
Download
Date Close Price change Market cap Trading volume
11:22 PM $0.0499
+0.00%
$15,501 $62
11:17 PM $0.0499
+0.00%
$15,505 $62
11:12 PM $0.05
+0.00%
$15,518 $62
11:07 PM $0.0499
+0.00%
$15,502 $62
11:02 PM $0.05
+0.00%
$15,525 $62
10:57 PM $0.05
+0.00%
$15,530 $62
10:52 PM $0.05
+0.00%
$15,533 $62
10:47 PM $0.0499
+0.00%
$15,500 $62
10:42 PM $0.0499
+0.00%
$15,509 $62
10:37 PM $0.0501
+0.00%
$15,551 $62
10:32 PM $0.05
+0.00%
$15,526 $62
10:27 PM $0.05
+0.00%
$15,522 $62
10:22 PM $0.0501
+0.00%
$15,558 $62
10:17 PM $0.0502
+0.00%
$15,583 $62
10:12 PM $0.0502
+0.00%
$15,588 $62
10:07 PM $0.0502
+0.00%
$15,583 $62
10:02 PM $0.0502
+0.00%
$15,600 $62
9:57 PM $0.0504
+0.00%
$15,649 $63
9:52 PM $0.0502
+0.00%
$15,599 $62
9:47 PM $0.0501
+0.00%
$15,559 $62
9:42 PM $0.0501
+0.00%
$15,556 $62
9:37 PM $0.0501
+0.00%
$15,564 $62
9:32 PM $0.0502
+0.00%
$15,599 $62
9:27 PM $0.0503
+0.00%
$15,624 $62
9:22 PM $0.0502
+0.00%
$15,589 $62
9:17 PM $0.0501
+0.00%
$15,571 $62
9:12 PM $0.0503
+0.00%
$15,630 $62
9:07 PM $0.0505
+0.00%
$15,673 $63
9:02 PM $0.0505
+0.00%
$15,675 $63
8:57 PM $0.0505
+0.00%
$15,689 $63
8:52 PM $0.0504
+0.00%
$15,654 $63
8:47 PM $0.0505
+0.00%
$15,687 $63
8:42 PM $0.0506
+0.00%
$15,713 $63
8:37 PM $0.0507
+0.00%
$15,730 $63
8:32 PM $0.0507
+0.00%
$15,736 $63
8:27 PM $0.0506
+0.00%
$15,726 $63
8:22 PM $0.0507
+0.00%
$15,729 $63
8:17 PM $0.0506
+0.00%
$15,727 $63
8:12 PM $0.0507
+0.00%
$15,744 $63
8:07 PM $0.0508
+0.00%
$15,764 $63
8:02 PM $0.0508
+0.00%
$15,772 $63
7:57 PM $0.0508
+0.00%
$15,785 $63
7:52 PM $0.0508
+0.00%
$15,789 $63
7:47 PM $0.0508
+0.00%
$15,778 $63
7:42 PM $0.0507
+0.00%
$15,745 $63
7:37 PM $0.0508
+0.00%
$15,768 $63
7:32 PM $0.0509
+0.00%
$15,804 $63
7:27 PM $0.0505
+0.00%
$15,682 $63
7:22 PM $0.0503
+0.00%
$15,633 $62
7:17 PM $0.0503
+0.00%
$15,615 $62
Download