Flying Tulip Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0999
+0.00%
$ 998.84 million $ 60,101
7:02 AM $ 0.0998
+0.00%
$ 998.84 million $ 60,101
7:00 AM $ 0.0998
+0.00%
$ 998.84 million $ 59,874
6:57 AM $ 0.0999
+0.00%
$ 998.84 million $ 59,874
6:55 AM $ 0.0999
+0.00%
$ 998.84 million $ 59,937
6:52 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,937
6:50 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,046
6:49 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,046
6:47 AM $ 0.0999
+0.00%
$ 997.81 million $ 60,046
6:45 AM $ 0.0999
+0.00%
$ 997.81 million $ 59,770
6:42 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,770
6:40 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,664
6:37 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,664
6:35 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,443
6:34 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,443
6:32 AM $ 0.1
+0.00%
$ 997.62 million $ 59,443
6:30 AM $ 0.1
+0.00%
$ 997.62 million $ 59,406
6:27 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,406
6:25 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,300
6:22 AM $ 0.1
+0.00%
$ 999.12 million $ 59,300
6:20 AM $ 0.1
+0.00%
$ 999.12 million $ 59,376
6:19 AM $ 0.1
+0.00%
$ 999.12 million $ 59,376
6:17 AM $ 0.0999
+0.00%
$ 999.12 million $ 59,376
6:15 AM $ 0.0999
+0.00%
$ 999.12 million $ 59,529
6:12 AM $ 0.0999
+0.00%
$ 998.37 million $ 59,529
6:10 AM $ 0.0999
+0.00%
$ 998.37 million $ 59,463
6:07 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,463
6:05 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,136
6:04 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,136
6:02 AM $ 0.0999
+0.00%
$ 997.81 million $ 59,136
6:00 AM $ 0.0999
+0.00%
$ 997.81 million $ 59,383
5:57 AM $ 0.0999
+0.00%
$ 998.75 million $ 59,383
5:55 AM $ 0.0999
+0.00%
$ 998.75 million $ 59,134
5:52 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,134
5:50 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,207
5:49 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,207
5:47 AM $ 0.1
+0.00%
$ 997.81 million $ 59,207
5:45 AM $ 0.1
+0.00%
$ 997.81 million $ 59,054
5:42 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,054
5:40 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,288
5:37 AM $ 0.0999
+0.00%
$ 998.47 million $ 59,288
5:35 AM $ 0.0999
+0.00%
$ 998.47 million $ 59,362
5:34 AM $ 0.0999
+0.00%
$ 998.47 million $ 59,362
5:32 AM $ 0.0998
+0.00%
$ 998.47 million $ 59,362
5:30 AM $ 0.0998
+0.00%
$ 998.47 million $ 58,968
5:27 AM $ 0.0999
+0.00%
$ 998.19 million $ 58,968
5:25 AM $ 0.0999
+0.00%
$ 998.19 million $ 59,035
5:22 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,035
5:20 AM $ 0.0999
+0.00%
$ 998.28 million $ 58,982
5:19 AM $ 0.0999
+0.00%
$ 998.28 million $ 58,982