Flying Tulip Historical Data

FT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 0.0946
-5.14%
$ 944.63 million $ 114,773
Jul 27, 1 PM $ 0.0999
+2.35%
$ 997.68 million $ 114,891
Jul 27, 12 PM $ 0.0991
+3.20%
$ 989.19 million $ 114,942
Jul 27, 11 AM $ 0.0961
+0.27%
$ 960.01 million $ 108,691
Jul 27, 10 AM $ 0.0959
-0.99%
$ 957.96 million $ 109,595
Jul 27, 9 AM $ 0.0969
+0.34%
$ 967.5 million $ 116,828
Jul 27, 8 AM $ 0.0966
+1.01%
$ 964.71 million $ 110,459
Jul 27, 7 AM $ 0.0956
+0.34%
$ 955.1 million $ 119,114
Jul 27, 6 AM $ 0.0953
+0.36%
$ 951.88 million $ 119,515
Jul 27, 5 AM $ 0.095
+0.20%
$ 948.46 million $ 119,389
Jul 27, 4 AM $ 0.0948
+0.06%
$ 946.53 million $ 119,053
Jul 27, 3 AM $ 0.0947
+1.48%
$ 945.92 million $ 119,213
Jul 27, 2 AM $ 0.0933
-1.28%
$ 932.09 million $ 119,463
Jul 27, 1 AM $ 0.0946
+0.01%
$ 944.16 million $ 123,357
Jul 27, 12 AM $ 0.0945
+0.71%
$ 943.91 million $ 121,224
Jul 26, 11 PM $ 0.0939
+1.27%
$ 937.61 million $ 119,810
Jul 26, 10 PM $ 0.0946
-2.59%
$ 944.2 million $ 119,549
Jul 26, 9 PM $ 0.0969
+0.03%
$ 967.66 million $ 117,585
Jul 26, 8 PM $ 0.0966
+0.17%
$ 964.34 million $ 115,585
Jul 26, 7 PM $ 0.0963
+0.08%
$ 962.1 million $ 114,407
Jul 26, 6 PM $ 0.099
+2.50%
$ 988.9 million $ 113,328
Jul 26, 5 PM $ 0.0963
+0.18%
$ 961.9 million $ 112,799
Jul 26, 4 PM $ 0.096
+0.26%
$ 958.83 million $ 111,678
Jul 26, 3 PM $ 0.0955
-0.16%
$ 954.13 million $ 109,900
Jul 26, 2 PM $ 0.0958
-1.48%
$ 956.35 million $ 109,907
Jul 26, 1 PM $ 0.0972
+0.51%
$ 970.83 million $ 109,341
Jul 26, 12 PM $ 0.0966
+0.29%
$ 964.49 million $ 111,166
Jul 26, 11 AM $ 0.0967
-0.10%
$ 965.4 million $ 112,406
Jul 26, 10 AM $ 0.0968
+0.04%
$ 966.41 million $ 112,979
Jul 26, 9 AM $ 0.0967
+0.13%
$ 965.37 million $ 115,658
Jul 26, 8 AM $ 0.0967
+0.06%
$ 965.76 million $ 117,448
Jul 26, 7 AM $ 0.0964
+1.34%
$ 962.98 million $ 118,305
Jul 26, 6 AM $ 0.0951
+1.70%
$ 949.75 million $ 124,545
Jul 26, 5 AM $ 0.0943
+0.35%
$ 941.6 million $ 126,216
Jul 26, 4 AM $ 0.0941
+0.08%
$ 939.61 million $ 127,886
Jul 26, 3 AM $ 0.0942
-0.12%
$ 940.26 million $ 129,731
Jul 26, 2 AM $ 0.0943
+0.26%
$ 941.44 million $ 131,791
Jul 26, 1 AM $ 0.0939
-1.61%
$ 938.04 million $ 134,267
Jul 26, 12 AM $ 0.0955
-0.76%
$ 953.9 million $ 11,733
Jul 25, 11 PM $ 0.0962
-0.81%
$ 961.18 million $ 133,941
Jul 25, 10 PM $ 0.097
-0.29%
$ 969.04 million $ 134,544
Jul 25, 9 PM $ 0.0973
+0.34%
$ 971.91 million $ 139,880
Jul 25, 8 PM $ 0.097
-0.01%
$ 968.66 million $ 141,932
Jul 25, 7 PM $ 0.097
+0.88%
$ 968.78 million $ 141,140
Jul 25, 6 PM $ 0.0962
-0.77%
$ 960.37 million $ 142,740
Jul 25, 5 PM $ 0.0969
+0.37%
$ 967.79 million $ 144,429
Jul 25, 4 PM $ 0.0965
+0.31%
$ 964.18 million $ 145,699
Jul 25, 3 PM $ 0.0962
-0.56%
$ 961.21 million $ 147,350
Jul 25, 2 PM $ 0.0968
+0.53%
$ 966.59 million $ 165,569
Jul 25, 1 PM $ 0.0963
+0.39%
$ 961.45 million $ 166,785