Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0987
+0.00%
$ 985.7 million $ 100,828
8:03 AM $ 0.0987
+0.00%
$ 985.7 million $ 100,827
7:58 AM $ 0.0993
+0.00%
$ 991.48 million $ 100,973
7:53 AM $ 0.0992
+0.00%
$ 990.5 million $ 101,295
7:49 AM $ 0.0988
+0.00%
$ 986.78 million $ 101,711
7:48 AM $ 0.0988
+0.00%
$ 986.78 million $ 101,710
7:43 AM $ 0.0993
+0.00%
$ 991.37 million $ 102,138
7:38 AM $ 0.0993
+0.00%
$ 991.37 million $ 102,263
7:34 AM $ 0.0987
+0.00%
$ 985.69 million $ 102,540
7:33 AM $ 0.0987
+0.00%
$ 985.69 million $ 102,541
7:28 AM $ 0.0987
+0.00%
$ 985.89 million $ 102,724
7:23 AM $ 0.0987
+0.00%
$ 985.31 million $ 103,052
7:19 AM $ 0.0985
+0.00%
$ 983.84 million $ 103,091
7:18 AM $ 0.0985
+0.00%
$ 983.84 million $ 103,091
7:13 AM $ 0.0986
+0.00%
$ 984.23 million $ 103,264
7:08 AM $ 0.0985
+0.00%
$ 983.35 million $ 103,425
7:04 AM $ 0.0989
+0.00%
$ 987.56 million $ 103,688
7:03 AM $ 0.0989
+0.00%
$ 987.56 million $ 103,688
6:58 AM $ 0.0988
+0.00%
$ 986.19 million $ 103,908
6:53 AM $ 0.0988
+0.00%
$ 986.38 million $ 104,221
6:49 AM $ 0.0986
+0.00%
$ 985.01 million $ 104,469
6:48 AM $ 0.0986
+0.00%
$ 985.01 million $ 104,470
6:43 AM $ 0.0987
+0.00%
$ 985.31 million $ 104,555
6:39 AM $ 0.0986
+0.00%
$ 984.82 million $ 104,650
6:38 AM $ 0.0986
+0.00%
$ 984.82 million $ 103,435
6:34 AM $ 0.0987
+0.00%
$ 985.21 million $ 103,723
6:33 AM $ 0.0987
+0.00%
$ 985.21 million $ 103,722
6:28 AM $ 0.0987
+0.00%
$ 985.3 million $ 103,877
6:23 AM $ 0.0987
+0.00%
$ 985.6 million $ 104,118
6:19 AM $ 0.0988
+0.00%
$ 986.39 million $ 104,302
6:18 AM $ 0.0988
+0.00%
$ 986.39 million $ 104,302
6:13 AM $ 0.0988
+0.00%
$ 986.69 million $ 104,373
6:08 AM $ 0.0985
+0.00%
$ 983.32 million $ 104,519
6:04 AM $ 0.0986
+0.00%
$ 985.01 million $ 106,504
6:03 AM $ 0.0986
+0.00%
$ 985.01 million $ 106,505
5:57 AM $ 0.0987
+0.00%
$ 985.9 million $ 106,611
5:52 AM $ 0.0988
+0.00%
$ 986.7 million $ 106,888
5:49 AM $ 0.0986
+0.00%
$ 984.61 million $ 107,131
5:47 AM $ 0.0986
+0.00%
$ 984.61 million $ 107,132
5:42 AM $ 0.0987
+0.00%
$ 985.61 million $ 107,266
5:37 AM $ 0.0988
+0.00%
$ 987 million $ 107,436
5:34 AM $ 0.0988
+0.00%
$ 986.3 million $ 107,619
5:32 AM $ 0.0988
+0.00%
$ 986.3 million $ 107,619
5:27 AM $ 0.0986
+0.00%
$ 984.91 million $ 107,863
5:22 AM $ 0.0988
+0.00%
$ 986.94 million $ 108,175
5:19 AM $ 0.0988
+0.00%
$ 986.84 million $ 108,219
5:17 AM $ 0.0988
+0.00%
$ 986.84 million $ 108,219
5:12 AM $ 0.0988
+0.00%
$ 986.35 million $ 108,318
5:07 AM $ 0.0987
+0.00%
$ 985.77 million $ 108,598
5:04 AM $ 0.0988
+0.00%
$ 986.45 million $ 108,716