Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0999
+0.00%
$ 998.48 million $ 65,706
7:57 AM $ 0.1
+0.00%
$ 999.17 million $ 65,706
7:55 AM $ 0.1
+0.00%
$ 999.17 million $ 65,772
7:52 AM $ 0.0998
+0.00%
$ 997.79 million $ 65,772
7:50 AM $ 0.0998
+0.00%
$ 997.79 million $ 60,138
7:49 AM $ 0.0998
+0.00%
$ 997.53 million $ 60,138
7:47 AM $ 0.0998
+0.00%
$ 997.53 million $ 60,138
7:45 AM $ 0.0998
+0.00%
$ 997.53 million $ 60,057
7:42 AM $ 0.0999
+0.00%
$ 998.74 million $ 60,057
7:40 AM $ 0.0999
+0.00%
$ 998.74 million $ 60,253
7:37 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,253
7:35 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,191
7:34 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,191
7:32 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,191
7:30 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,489
7:27 AM $ 0.1
+0.00%
$ 999.4 million $ 60,489
7:25 AM $ 0.1
+0.00%
$ 999.4 million $ 60,557
7:22 AM $ 0.0998
+0.00%
$ 997.52 million $ 60,557
7:20 AM $ 0.0998
+0.00%
$ 997.52 million $ 60,409
7:19 AM $ 0.0998
+0.00%
$ 997.52 million $ 60,409
7:17 AM $ 0.0998
+0.00%
$ 997.52 million $ 60,409
7:15 AM $ 0.0998
+0.00%
$ 997.52 million $ 59,987
7:12 AM $ 0.0998
+0.00%
$ 997.53 million $ 59,987
7:10 AM $ 0.0998
+0.00%
$ 997.53 million $ 59,757
7:07 AM $ 0.0999
+0.00%
$ 998.84 million $ 59,757
7:05 AM $ 0.0999
+0.00%
$ 998.84 million $ 60,101
7:04 AM $ 0.0999
+0.00%
$ 998.84 million $ 60,101
7:02 AM $ 0.0998
+0.00%
$ 998.84 million $ 60,101
7:00 AM $ 0.0998
+0.00%
$ 998.84 million $ 59,874
6:57 AM $ 0.0999
+0.00%
$ 998.84 million $ 59,874
6:55 AM $ 0.0999
+0.00%
$ 998.84 million $ 59,937
6:52 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,937
6:50 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,046
6:49 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,046
6:47 AM $ 0.0999
+0.00%
$ 997.81 million $ 60,046
6:45 AM $ 0.0999
+0.00%
$ 997.81 million $ 59,770
6:42 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,770
6:40 AM $ 0.0999
+0.00%
$ 998.28 million $ 59,664
6:37 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,664
6:35 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,443
6:34 AM $ 0.0998
+0.00%
$ 997.62 million $ 59,443
6:32 AM $ 0.1
+0.00%
$ 997.62 million $ 59,443
6:30 AM $ 0.1
+0.00%
$ 997.62 million $ 59,406
6:27 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,406
6:25 AM $ 0.0998
+0.00%
$ 997.81 million $ 59,300
6:22 AM $ 0.1
+0.00%
$ 999.12 million $ 59,300
6:20 AM $ 0.1
+0.00%
$ 999.12 million $ 59,376
6:19 AM $ 0.1
+0.00%
$ 999.12 million $ 59,376
6:17 AM $ 0.0999
+0.00%
$ 999.12 million $ 59,376
6:15 AM $ 0.0999
+0.00%
$ 999.12 million $ 59,529