Flying Tulip Historical Data

FT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0965
+0.38%
$ 963.86 million $ 137,036
Jul 29, 2 PM $ 0.0962
+1.84%
$ 960.92 million $ 134,541
Jul 29, 1 PM $ 0.0945
+0.00%
$ 943.65 million $ 125,796
Jul 29, 12 PM $ 0.0945
-0.34%
$ 943.72 million $ 123,464
Jul 29, 11 AM $ 0.0949
-0.32%
$ 947.48 million $ 121,312
Jul 29, 10 AM $ 0.0953
-0.26%
$ 951.54 million $ 123,444
Jul 29, 9 AM $ 0.0957
+0.64%
$ 955.23 million $ 121,555
Jul 29, 8 AM $ 0.0946
+0.16%
$ 944.75 million $ 119,476
Jul 29, 7 AM $ 0.0944
-1.76%
$ 942.38 million $ 117,151
Jul 29, 6 AM $ 0.096
+0.50%
$ 958.92 million $ 108,089
Jul 29, 5 AM $ 0.0954
-0.27%
$ 952.73 million $ 110,295
Jul 29, 4 AM $ 0.0957
+0.82%
$ 955.37 million $ 108,206
Jul 29, 3 AM $ 0.0953
-0.36%
$ 951.54 million $ 111,487
Jul 29, 2 AM $ 0.0959
+0.91%
$ 957.86 million $ 111,266
Jul 29, 1 AM $ 0.095
-1.19%
$ 948.84 million $ 113,700
Jul 29, 12 AM $ 0.0964
+1.27%
$ 962.4 million $ 113,634
Jul 28, 11 PM $ 0.0954
-1.02%
$ 952.44 million $ 113,832
Jul 28, 10 PM $ 0.0971
+0.76%
$ 969.44 million $ 113,606
Jul 28, 9 PM $ 0.0964
-0.04%
$ 963.08 million $ 113,162
Jul 28, 8 PM $ 0.0966
+0.76%
$ 964.62 million $ 112,744
Jul 28, 7 PM $ 0.0968
-0.26%
$ 966.7 million $ 113,036
Jul 28, 6 PM $ 0.0967
-0.24%
$ 966.02 million $ 112,847
Jul 28, 5 PM $ 0.0976
+2.15%
$ 974.54 million $ 114,432
Jul 28, 4 PM $ 0.0959
+0.11%
$ 957.86 million $ 114,056
Jul 28, 3 PM $ 0.0961
+0.50%
$ 959.46 million $ 114,270
Jul 28, 2 PM $ 0.0956
+0.49%
$ 954.25 million $ 114,376
Jul 28, 1 PM $ 0.0953
+0.02%
$ 951.23 million $ 115,984
Jul 28, 12 PM $ 0.0953
+0.20%
$ 951.41 million $ 115,158
Jul 28, 11 AM $ 0.0949
-0.14%
$ 947.47 million $ 114,797
Jul 28, 10 AM $ 0.0951
-6.35%
$ 949.67 million $ 114,152
Jul 28, 9 AM $ 0.102
+4.23%
$ 1.01 billion $ 111,541
Jul 28, 8 AM $ 0.0975
+1.83%
$ 973.56 million $ 106,132
Jul 28, 7 AM $ 0.0958
-1.79%
$ 956.72 million $ 109,142
Jul 28, 6 AM $ 0.0976
+0.19%
$ 975.02 million $ 97,328
Jul 28, 5 AM $ 0.0976
+0.34%
$ 975.02 million $ 107,290
Jul 28, 4 AM $ 0.0973
+0.04%
$ 971.75 million $ 106,990
Jul 28, 3 AM $ 0.0973
+0.09%
$ 971.55 million $ 106,530
Jul 28, 2 AM $ 0.0969
-0.18%
$ 968.01 million $ 105,865
Jul 28, 1 AM $ 0.0972
-1.17%
$ 970.55 million $ 104,936
Jul 28, 12 AM $ 0.0982
-0.41%
$ 980.47 million $ 106,639
Jul 27, 11 PM $ 0.0986
+0.01%
$ 984.4 million $ 107,916
Jul 27, 10 PM $ 0.0981
+2.32%
$ 979.53 million $ 109,244
Jul 27, 9 PM $ 0.0963
+0.37%
$ 961.89 million $ 109,749
Jul 27, 8 PM $ 0.0962
+0.01%
$ 960.59 million $ 110,687
Jul 27, 7 PM $ 0.0962
+1.16%
$ 960.8 million $ 110,882
Jul 27, 6 PM $ 0.0952
-0.16%
$ 951.09 million $ 112,195
Jul 27, 5 PM $ 0.0956
-0.48%
$ 955.02 million $ 112,814
Jul 27, 4 PM $ 0.0962
+1.71%
$ 960.83 million $ 113,805
Jul 27, 3 PM $ 0.0948
-0.06%
$ 947.1 million $ 113,181
Jul 27, 2 PM $ 0.0946
-5.14%
$ 944.63 million $ 114,773