Flying Tulip Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0998
+0.00%
$ 997.89 million $ 65,011
9:02 AM $ 0.1
+0.00%
$ 997.89 million $ 65,011
9:00 AM $ 0.1
+0.00%
$ 997.89 million $ 65,388
8:57 AM $ 0.1
+0.00%
$ 999.34 million $ 65,388
8:55 AM $ 0.1
+0.00%
$ 999.34 million $ 65,266
8:52 AM $ 0.1
+0.00%
$ 999.09 million $ 65,266
8:50 AM $ 0.1
+0.00%
$ 999.09 million $ 65,029
8:49 AM $ 0.1
+0.00%
$ 999.09 million $ 65,029
8:47 AM $ 0.0999
+0.00%
$ 999.09 million $ 65,029
8:45 AM $ 0.0999
+0.00%
$ 999.09 million $ 65,152
8:42 AM $ 0.0999
+0.00%
$ 998.15 million $ 65,152
8:40 AM $ 0.0999
+0.00%
$ 998.15 million $ 64,846
8:37 AM $ 0.0998
+0.00%
$ 997.89 million $ 64,846
8:35 AM $ 0.0998
+0.00%
$ 997.89 million $ 64,848
8:34 AM $ 0.0998
+0.00%
$ 997.89 million $ 64,848
8:32 AM $ 0.1
+0.00%
$ 997.89 million $ 64,848
8:30 AM $ 0.1
+0.00%
$ 997.89 million $ 65,107
8:27 AM $ 0.0999
+0.00%
$ 999 million $ 65,107
8:25 AM $ 0.0999
+0.00%
$ 999 million $ 65,377
8:22 AM $ 0.1
+0.00%
$ 999.51 million $ 65,377
8:20 AM $ 0.1
+0.00%
$ 999.51 million $ 65,306
8:19 AM $ 0.1
+0.00%
$ 999.51 million $ 65,306
8:17 AM $ 0.0999
+0.00%
$ 999.51 million $ 65,306
8:15 AM $ 0.0999
+0.00%
$ 999.51 million $ 65,253
8:12 AM $ 0.1
+0.00%
$ 999.51 million $ 65,253
8:10 AM $ 0.1
+0.00%
$ 999.51 million $ 65,327
8:07 AM $ 0.0999
+0.00%
$ 998.48 million $ 65,327
8:05 AM $ 0.0999
+0.00%
$ 998.48 million $ 65,543
8:04 AM $ 0.0999
+0.00%
$ 998.48 million $ 65,543
8:02 AM $ 0.0999
+0.00%
$ 998.48 million $ 65,543
8:00 AM $ 0.0999
+0.00%
$ 998.48 million $ 65,706
7:57 AM $ 0.1
+0.00%
$ 999.17 million $ 65,706
7:55 AM $ 0.1
+0.00%
$ 999.17 million $ 65,772
7:52 AM $ 0.0998
+0.00%
$ 997.79 million $ 65,772
7:50 AM $ 0.0998
+0.00%
$ 997.79 million $ 60,138
7:49 AM $ 0.0998
+0.00%
$ 997.53 million $ 60,138
7:47 AM $ 0.0998
+0.00%
$ 997.53 million $ 60,138
7:45 AM $ 0.0998
+0.00%
$ 997.53 million $ 60,057
7:42 AM $ 0.0999
+0.00%
$ 998.74 million $ 60,057
7:40 AM $ 0.0999
+0.00%
$ 998.74 million $ 60,253
7:37 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,253
7:35 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,191
7:34 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,191
7:32 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,191
7:30 AM $ 0.0998
+0.00%
$ 997.81 million $ 60,489
7:27 AM $ 0.1
+0.00%
$ 999.4 million $ 60,489
7:25 AM $ 0.1
+0.00%
$ 999.4 million $ 60,557
7:22 AM $ 0.0998
+0.00%
$ 997.52 million $ 60,557
7:20 AM $ 0.0998
+0.00%
$ 997.52 million $ 60,409
7:19 AM $ 0.0998
+0.00%
$ 997.52 million $ 60,409