Flying Tulip Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0995
+0.00%
$ 993.75 million $ 97,066
10:13 AM $ 0.0992
+0.00%
$ 990.97 million $ 97,054
10:08 AM $ 0.0991
+0.00%
$ 989.78 million $ 97,123
10:05 AM $ 0.0991
+0.00%
$ 989.78 million $ 97,173
10:03 AM $ 0.0991
+0.00%
$ 989.39 million $ 97,174
9:58 AM $ 0.0991
+0.00%
$ 989.46 million $ 100,038
9:53 AM $ 0.0992
+0.00%
$ 990.14 million $ 99,937
9:50 AM $ 0.0992
+0.00%
$ 990.14 million $ 99,669
9:48 AM $ 0.0992
+0.00%
$ 990.14 million $ 99,669
9:43 AM $ 0.0991
+0.00%
$ 989.46 million $ 99,621
9:38 AM $ 0.0991
+0.00%
$ 989.17 million $ 99,673
9:34 AM $ 0.099
+0.00%
$ 988.5 million $ 100,029
9:33 AM $ 0.099
+0.00%
$ 988.5 million $ 100,028
9:28 AM $ 0.0992
+0.00%
$ 990.52 million $ 100,166
9:23 AM $ 0.0995
+0.00%
$ 993.22 million $ 100,375
9:19 AM $ 0.0991
+0.00%
$ 989.65 million $ 100,345
9:18 AM $ 0.0991
+0.00%
$ 989.65 million $ 100,345
9:13 AM $ 0.0989
+0.00%
$ 987.91 million $ 100,403
9:08 AM $ 0.0987
+0.00%
$ 985.98 million $ 100,396
9:04 AM $ 0.0988
+0.00%
$ 987.04 million $ 100,564
9:03 AM $ 0.0988
+0.00%
$ 987.04 million $ 100,565
8:58 AM $ 0.0989
+0.00%
$ 987.14 million $ 100,832
8:53 AM $ 0.099
+0.00%
$ 988.1 million $ 100,851
8:51 AM $ 0.0989
+0.00%
$ 988.1 million $ 100,951
8:49 AM $ 0.0989
+0.00%
$ 987.37 million $ 100,935
8:48 AM $ 0.0989
+0.00%
$ 987.37 million $ 100,935
8:43 AM $ 0.099
+0.00%
$ 988.14 million $ 100,975
8:39 AM $ 0.099
+0.00%
$ 988.14 million $ 101,136
8:38 AM $ 0.099
+0.00%
$ 988.14 million $ 101,012
8:34 AM $ 0.0989
+0.00%
$ 987.89 million $ 101,059
8:33 AM $ 0.0989
+0.00%
$ 987.89 million $ 101,059
8:28 AM $ 0.0989
+0.00%
$ 987.39 million $ 101,342
8:23 AM $ 0.0988
+0.00%
$ 986.22 million $ 101,676
8:19 AM $ 0.0988
+0.00%
$ 986.61 million $ 101,574
8:18 AM $ 0.0988
+0.00%
$ 986.61 million $ 101,574
8:16 AM $ 0.0989
+0.00%
$ 986.61 million $ 101,724
8:13 AM $ 0.0989
+0.00%
$ 987.56 million $ 100,368
8:08 AM $ 0.0989
+0.00%
$ 987.96 million $ 100,638
8:04 AM $ 0.0987
+0.00%
$ 985.7 million $ 100,828
8:03 AM $ 0.0987
+0.00%
$ 985.7 million $ 100,827
7:58 AM $ 0.0993
+0.00%
$ 991.48 million $ 100,973
7:53 AM $ 0.0992
+0.00%
$ 990.5 million $ 101,295
7:49 AM $ 0.0988
+0.00%
$ 986.78 million $ 101,711
7:48 AM $ 0.0988
+0.00%
$ 986.78 million $ 101,710
7:43 AM $ 0.0993
+0.00%
$ 991.37 million $ 102,138
7:38 AM $ 0.0993
+0.00%
$ 991.37 million $ 102,263
7:34 AM $ 0.0987
+0.00%
$ 985.69 million $ 102,540
7:33 AM $ 0.0987
+0.00%
$ 985.69 million $ 102,541
7:28 AM $ 0.0987
+0.00%
$ 985.89 million $ 102,724
7:23 AM $ 0.0987
+0.00%
$ 985.31 million $ 103,052