Flying Tulip Historical Data

FT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0986
-0.08%
$ 984.87 million $ 133,064
Jul 31, 3 PM $ 0.0985
-0.10%
$ 983.69 million $ 134,533
Jul 31, 2 PM $ 0.0986
-0.20%
$ 984.59 million $ 136,750
Jul 31, 1 PM $ 0.0986
-0.29%
$ 984.39 million $ 137,987
Jul 31, 12 PM $ 0.0987
-0.34%
$ 985.31 million $ 139,853
Jul 31, 11 AM $ 0.099
+0.58%
$ 988.8 million $ 141,629
Jul 31, 10 AM $ 0.0985
-0.27%
$ 983.94 million $ 131,689
Jul 31, 9 AM $ 0.0989
+0.08%
$ 987.54 million $ 133,692
Jul 31, 8 AM $ 0.0989
-0.12%
$ 987.27 million $ 133,306
Jul 31, 7 AM $ 0.0988
+0.06%
$ 986.74 million $ 146,825
Jul 31, 6 AM $ 0.0987
-0.05%
$ 985.72 million $ 141,042
Jul 31, 5 AM $ 0.0988
-0.22%
$ 986.84 million $ 135,110
Jul 31, 4 AM $ 0.099
+0.00%
$ 988.39 million $ 127,677
Jul 31, 3 AM $ 0.099
+0.09%
$ 988.98 million $ 126,022
Jul 31, 2 AM $ 0.0989
+1.23%
$ 987.69 million $ 124,947
Jul 31, 1 AM $ 0.0977
-0.16%
$ 975.81 million $ 144,305
Jul 31, 12 AM $ 0.0979
-0.93%
$ 977.19 million $ 142,926
Jul 30, 11 PM $ 0.0981
-1.28%
$ 979.5 million $ 141,037
Jul 30, 10 PM $ 0.0991
+0.64%
$ 989.88 million $ 140,209
Jul 30, 9 PM $ 0.0986
+1.85%
$ 985.03 million $ 138,748
Jul 30, 8 PM $ 0.0973
+0.17%
$ 971.83 million $ 136,811
Jul 30, 7 PM $ 0.0971
-1.91%
$ 969.76 million $ 132,805
Jul 30, 6 PM $ 0.099
-0.46%
$ 988.99 million $ 128,309
Jul 30, 5 PM $ 0.0991
+0.58%
$ 989.11 million $ 129,259
Jul 30, 4 PM $ 0.0984
+0.32%
$ 982.1 million $ 137,777
Jul 30, 3 PM $ 0.098
+0.35%
$ 978.61 million $ 138,012
Jul 30, 2 PM $ 0.0978
-0.44%
$ 976.19 million $ 138,624
Jul 30, 1 PM $ 0.0981
+1.37%
$ 979.1 million $ 140,099
Jul 30, 12 PM $ 0.0967
+0.23%
$ 965.74 million $ 140,230
Jul 30, 11 AM $ 0.0965
-0.55%
$ 963.6 million $ 142,093
Jul 30, 10 AM $ 0.097
-0.15%
$ 968.82 million $ 142,111
Jul 30, 9 AM $ 0.0972
+0.15%
$ 970.26 million $ 140,815
Jul 30, 8 AM $ 0.0971
+0.08%
$ 969.83 million $ 130,500
Jul 30, 7 AM $ 0.0969
-0.23%
$ 967.66 million $ 137,442
Jul 30, 6 AM $ 0.0972
-0.19%
$ 970.44 million $ 138,687
Jul 30, 5 AM $ 0.0973
-0.83%
$ 971.81 million $ 140,395
Jul 30, 4 AM $ 0.098
-0.33%
$ 978.79 million $ 141,902
Jul 30, 3 AM $ 0.0987
+0.56%
$ 985.69 million $ 151,813
Jul 30, 2 AM $ 0.0981
+0.19%
$ 980.06 million $ 151,234
Jul 30, 1 AM $ 0.0979
+0.61%
$ 977.42 million $ 150,834
Jul 30, 12 AM $ 0.0981
+0.28%
$ 979.36 million $ 150,402
Jul 29, 11 PM $ 0.0995
+1.22%
$ 993.86 million $ 149,355
Jul 29, 10 PM $ 0.0987
+0.07%
$ 985.25 million $ 148,900
Jul 29, 9 PM $ 0.0986
+0.00%
$ 984.82 million $ 141,770
Jul 29, 8 PM $ 0.0986
-0.93%
$ 985.02 million $ 141,773
Jul 29, 7 PM $ 0.0976
-0.83%
$ 974.64 million $ 146,065
Jul 29, 6 PM $ 0.099
+0.98%
$ 988.4 million $ 144,505
Jul 29, 5 PM $ 0.0977
-0.13%
$ 975.22 million $ 141,716
Jul 29, 4 PM $ 0.0982
+1.70%
$ 980.25 million $ 139,096
Jul 29, 3 PM $ 0.0965
+0.38%
$ 963.86 million $ 137,036