Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.1
+0.00%
$ 999.1 million $ 65,485
10:04 AM $ 0.1
+0.00%
$ 999.26 million $ 65,485
10:02 AM $ 0.1
+0.00%
$ 999.26 million $ 67,786
10:00 AM $ 0.1
+0.02%
$ 999.26 million $ 67,780
9:57 AM $ 0.1
+0.00%
$ 999.41 million $ 64,480
9:55 AM $ 0.1
+0.00%
$ 999.41 million $ 64,541
9:52 AM $ 0.0999
+0.00%
$ 998.75 million $ 64,541
9:50 AM $ 0.0999
+0.00%
$ 998.75 million $ 64,758
9:49 AM $ 0.0999
+0.00%
$ 998.75 million $ 64,758
9:47 AM $ 0.0998
+0.00%
$ 998.75 million $ 64,758
9:45 AM $ 0.0998
+0.00%
$ 998.75 million $ 64,611
9:42 AM $ 0.0998
+0.00%
$ 998 million $ 64,611
9:40 AM $ 0.0998
+0.00%
$ 998 million $ 64,982
9:37 AM $ 0.0998
+0.00%
$ 998 million $ 64,982
9:35 AM $ 0.0999
+0.00%
$ 998 million $ 65,052
9:34 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,052
9:32 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,052
9:30 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,370
9:27 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,370
9:25 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,171
9:22 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,171
9:20 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,176
9:19 AM $ 0.0999
+0.00%
$ 998.84 million $ 65,176
9:17 AM $ 0.0998
+0.00%
$ 998.84 million $ 65,176
9:15 AM $ 0.0998
+0.00%
$ 998.84 million $ 64,783
9:12 AM $ 0.0999
+0.00%
$ 998.09 million $ 64,783
9:10 AM $ 0.0999
+0.00%
$ 998.09 million $ 64,833
9:07 AM $ 0.0998
+0.00%
$ 997.89 million $ 64,833
9:05 AM $ 0.0998
+0.00%
$ 997.89 million $ 65,011
9:04 AM $ 0.0998
+0.00%
$ 997.89 million $ 65,011
9:02 AM $ 0.1
+0.00%
$ 997.89 million $ 65,011
9:00 AM $ 0.1
+0.00%
$ 997.89 million $ 65,388
8:57 AM $ 0.1
+0.00%
$ 999.34 million $ 65,388
8:55 AM $ 0.1
+0.00%
$ 999.34 million $ 65,266
8:52 AM $ 0.1
+0.00%
$ 999.09 million $ 65,266
8:50 AM $ 0.1
+0.00%
$ 999.09 million $ 65,029
8:49 AM $ 0.1
+0.00%
$ 999.09 million $ 65,029
8:47 AM $ 0.0999
+0.00%
$ 999.09 million $ 65,029
8:45 AM $ 0.0999
+0.00%
$ 999.09 million $ 65,152
8:42 AM $ 0.0999
+0.00%
$ 998.15 million $ 65,152
8:40 AM $ 0.0999
+0.00%
$ 998.15 million $ 64,846
8:37 AM $ 0.0998
+0.00%
$ 997.89 million $ 64,846
8:35 AM $ 0.0998
+0.00%
$ 997.89 million $ 64,848
8:34 AM $ 0.0998
+0.00%
$ 997.89 million $ 64,848
8:32 AM $ 0.1
+0.00%
$ 997.89 million $ 64,848
8:30 AM $ 0.1
+0.00%
$ 997.89 million $ 65,107
8:27 AM $ 0.0999
+0.00%
$ 999 million $ 65,107
8:25 AM $ 0.0999
+0.00%
$ 999 million $ 65,377
8:22 AM $ 0.1
+0.00%
$ 999.51 million $ 65,377
8:20 AM $ 0.1
+0.00%
$ 999.51 million $ 65,306