Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0999
+0.00%
$ 997.6 million $ 99,565
12:28 PM $ 0.0999
+0.00%
$ 998.01 million $ 97,988
12:23 PM $ 0.1
+0.00%
$ 998.11 million $ 97,805
12:20 PM $ 0.1
+0.00%
$ 998.11 million $ 97,764
12:18 PM $ 0.1
+0.00%
$ 998.4 million $ 97,764
12:13 PM $ 0.0991
+0.00%
$ 989.77 million $ 97,765
12:08 PM $ 0.0998
+0.00%
$ 996.61 million $ 97,872
12:05 PM $ 0.0991
+0.00%
$ 996.61 million $ 97,728
12:03 PM $ 0.0991
+0.00%
$ 989.48 million $ 97,729
11:58 AM $ 0.0989
+0.00%
$ 987.79 million $ 97,874
11:53 AM $ 0.0991
+0.00%
$ 990.07 million $ 97,740
11:50 AM $ 0.0989
+0.00%
$ 990.07 million $ 97,644
11:48 AM $ 0.0989
+0.00%
$ 987.61 million $ 97,645
11:43 AM $ 0.0991
+0.00%
$ 989.79 million $ 97,644
11:38 AM $ 0.0991
+0.00%
$ 989.39 million $ 97,650
11:35 AM $ 0.0989
+0.00%
$ 989.39 million $ 97,663
11:33 AM $ 0.0989
+0.00%
$ 987.7 million $ 97,662
11:28 AM $ 0.0991
+0.00%
$ 989.48 million $ 97,491
11:23 AM $ 0.099
+0.00%
$ 988.49 million $ 97,418
11:20 AM $ 0.0992
+0.00%
$ 988.49 million $ 97,465
11:18 AM $ 0.0992
+0.00%
$ 990.48 million $ 97,465
11:13 AM $ 0.0992
+0.00%
$ 990.08 million $ 97,472
11:08 AM $ 0.0992
+0.00%
$ 990.87 million $ 97,395
11:05 AM $ 0.0991
+0.00%
$ 990.87 million $ 97,322
11:03 AM $ 0.0991
+0.00%
$ 989.39 million $ 97,322
10:58 AM $ 0.099
+0.00%
$ 988.4 million $ 97,272
10:53 AM $ 0.0991
+0.00%
$ 989.19 million $ 97,349
10:50 AM $ 0.0991
+0.00%
$ 989.19 million $ 97,383
10:48 AM $ 0.0991
+0.00%
$ 989.8 million $ 97,383
10:43 AM $ 0.0992
+0.00%
$ 990.09 million $ 97,299
10:38 AM $ 0.0993
+0.00%
$ 991.09 million $ 97,225
10:35 AM $ 0.0993
+0.00%
$ 991.09 million $ 97,278
10:33 AM $ 0.0993
+0.00%
$ 991.56 million $ 97,277
10:28 AM $ 0.0996
+0.00%
$ 994.93 million $ 97,182
10:23 AM $ 0.0994
+0.00%
$ 992.75 million $ 97,089
10:20 AM $ 0.0995
+0.00%
$ 992.75 million $ 97,066
10:18 AM $ 0.0995
+0.00%
$ 993.75 million $ 97,066
10:13 AM $ 0.0992
+0.00%
$ 990.97 million $ 97,054
10:08 AM $ 0.0991
+0.00%
$ 989.78 million $ 97,123
10:05 AM $ 0.0991
+0.00%
$ 989.78 million $ 97,173
10:03 AM $ 0.0991
+0.00%
$ 989.39 million $ 97,174
9:58 AM $ 0.0991
+0.00%
$ 989.46 million $ 100,038
9:53 AM $ 0.0992
+0.00%
$ 990.14 million $ 99,937
9:50 AM $ 0.0992
+0.00%
$ 990.14 million $ 99,669
9:48 AM $ 0.0992
+0.00%
$ 990.14 million $ 99,669
9:43 AM $ 0.0991
+0.00%
$ 989.46 million $ 99,621
9:38 AM $ 0.0991
+0.00%
$ 989.17 million $ 99,673
9:34 AM $ 0.099
+0.00%
$ 988.5 million $ 100,029
9:33 AM $ 0.099
+0.00%
$ 988.5 million $ 100,028
9:28 AM $ 0.0992
+0.00%
$ 990.52 million $ 100,166