Flying Tulip Historical Data

FT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0984
-0.02%
$ 982.59 million $ 133,362
Aug 2, 4 PM $ 0.0986
+0.31%
$ 984.69 million $ 136,126
Aug 2, 3 PM $ 0.0984
+0.41%
$ 982.79 million $ 142,547
Aug 2, 2 PM $ 0.0981
-0.45%
$ 979.86 million $ 144,473
Aug 2, 1 PM $ 0.0979
-0.82%
$ 978.1 million $ 149,610
Aug 2, 12 PM $ 0.098
-0.39%
$ 978.6 million $ 153,021
Aug 2, 11 AM $ 0.0985
+0.01%
$ 983.79 million $ 156,481
Aug 2, 10 AM $ 0.0982
+1.59%
$ 980.31 million $ 158,271
Aug 2, 9 AM $ 0.0967
-0.23%
$ 965.12 million $ 160,191
Aug 2, 8 AM $ 0.0968
+0.33%
$ 966.6 million $ 163,090
Aug 2, 7 AM $ 0.0964
-0.33%
$ 963.07 million $ 159,735
Aug 2, 6 AM $ 0.0966
-0.71%
$ 965.11 million $ 165,105
Aug 2, 5 AM $ 0.0975
-0.21%
$ 973.8 million $ 176,458
Aug 2, 4 AM $ 0.0977
-0.04%
$ 975.9 million $ 178,086
Aug 2, 3 AM $ 0.0978
+0.33%
$ 977 million $ 179,287
Aug 2, 2 AM $ 0.098
+0.10%
$ 978.1 million $ 180,343
Aug 2, 1 AM $ 0.0977
+0.20%
$ 976.08 million $ 181,954
Aug 2, 12 AM $ 0.0975
-0.07%
$ 973.21 million $ 183,502
Aug 1, 11 PM $ 0.0976
+0.12%
$ 974.8 million $ 186,363
Aug 1, 10 PM $ 0.0976
+0.58%
$ 974.74 million $ 188,259
Aug 1, 9 PM $ 0.0971
-0.44%
$ 969.11 million $ 186,037
Aug 1, 8 PM $ 0.0974
+0.54%
$ 972.92 million $ 184,025
Aug 1, 7 PM $ 0.0969
-1.76%
$ 967.79 million $ 181,148
Aug 1, 6 PM $ 0.0987
+0.83%
$ 985.99 million $ 179,020
Aug 1, 5 PM $ 0.0991
-0.31%
$ 989.18 million $ 177,003
Aug 1, 4 PM $ 0.0993
-0.28%
$ 991.18 million $ 174,515
Aug 1, 3 PM $ 0.0994
+0.69%
$ 992.48 million $ 172,070
Aug 1, 2 PM $ 0.0997
-0.06%
$ 995.08 million $ 168,485
Aug 1, 1 PM $ 0.0998
-0.92%
$ 996.93 million $ 163,065
Aug 1, 12 PM $ 0.0999
+0.46%
$ 997.11 million $ 158,115
Aug 1, 11 AM $ 0.0994
-0.54%
$ 992.54 million $ 153,398
Aug 1, 10 AM $ 0.1
+1.38%
$ 999.96 million $ 149,608
Aug 1, 9 AM $ 0.0988
-0.86%
$ 986.18 million $ 145,222
Aug 1, 8 AM $ 0.0997
+1.97%
$ 995.77 million $ 141,664
Aug 1, 7 AM $ 0.0976
+0.50%
$ 974.64 million $ 137,795
Aug 1, 6 AM $ 0.0966
-0.72%
$ 965.06 million $ 133,089
Aug 1, 5 AM $ 0.0973
+0.31%
$ 971.52 million $ 122,534
Aug 1, 4 AM $ 0.0971
+0.25%
$ 969.91 million $ 123,094
Aug 1, 3 AM $ 0.097
+0.06%
$ 968.31 million $ 121,385
Aug 1, 2 AM $ 0.0969
+0.40%
$ 967.51 million $ 119,925
Aug 1, 1 AM $ 0.0964
-0.13%
$ 962.22 million $ 119,035
Aug 1, 12 AM $ 0.0967
-0.22%
$ 965.81 million $ 117,202
Jul 31, 11 PM $ 0.0974
+0.31%
$ 972.37 million $ 114,885
Jul 31, 10 PM $ 0.0986
+0.88%
$ 984.85 million $ 112,040
Jul 31, 9 PM $ 0.098
-3.13%
$ 978.73 million $ 113,258
Jul 31, 8 PM $ 0.101
+0.32%
$ 1 billion $ 115,444
Jul 31, 7 PM $ 0.1
+1.26%
$ 1 billion $ 126,194
Jul 31, 6 PM $ 0.0991
+0.35%
$ 989.77 million $ 128,333
Jul 31, 5 PM $ 0.0987
-0.09%
$ 985.58 million $ 130,505
Jul 31, 4 PM $ 0.0986
-0.08%
$ 984.87 million $ 133,064