Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0982
+0.00%
$ 980.73 million $ 98,826
2:43 PM $ 0.0983
+0.00%
$ 981.92 million $ 98,812
2:38 PM $ 0.0982
+0.00%
$ 981.03 million $ 98,811
2:35 PM $ 0.0983
+0.00%
$ 981.03 million $ 100,382
2:33 PM $ 0.0983
+0.00%
$ 981.13 million $ 100,383
2:28 PM $ 0.0983
+0.00%
$ 981.72 million $ 100,327
2:23 PM $ 0.0983
+0.00%
$ 981.62 million $ 100,203
2:20 PM $ 0.0984
+0.00%
$ 981.62 million $ 100,182
2:18 PM $ 0.0984
+0.00%
$ 982.42 million $ 100,182
2:13 PM $ 0.0982
+0.00%
$ 981.03 million $ 100,150
2:08 PM $ 0.098
+0.00%
$ 979.05 million $ 99,948
2:05 PM $ 0.0982
+0.00%
$ 979.05 million $ 100,050
2:03 PM $ 0.0982
+0.00%
$ 980.44 million $ 100,068
1:58 PM $ 0.098
+0.00%
$ 978.85 million $ 100,021
1:53 PM $ 0.0981
+0.00%
$ 979.94 million $ 99,988
1:50 PM $ 0.0983
+0.00%
$ 979.94 million $ 99,840
1:48 PM $ 0.0983
+0.00%
$ 981.45 million $ 99,843
1:43 PM $ 0.0982
+0.00%
$ 980.16 million $ 99,733
1:38 PM $ 0.0983
+0.00%
$ 981.55 million $ 99,690
1:35 PM $ 0.0983
+0.00%
$ 981.55 million $ 99,777
1:33 PM $ 0.0983
+0.00%
$ 981.83 million $ 99,775
1:28 PM $ 0.0989
+0.00%
$ 987.23 million $ 99,708
1:23 PM $ 0.0989
+0.00%
$ 987.62 million $ 99,638
1:20 PM $ 0.0989
+0.00%
$ 987.62 million $ 99,656
1:18 PM $ 0.0989
+0.00%
$ 987.92 million $ 99,657
1:13 PM $ 0.0989
+0.00%
$ 987.82 million $ 99,625
1:08 PM $ 0.0983
+0.00%
$ 981.38 million $ 99,481
1:05 PM $ 0.0983
+0.00%
$ 981.38 million $ 99,443
1:03 PM $ 0.0984
+0.00%
$ 982.12 million $ 99,447
12:58 PM $ 0.0983
+0.00%
$ 981.53 million $ 99,457
12:53 PM $ 0.0983
+0.00%
$ 981.63 million $ 99,344
12:50 PM $ 0.0985
+0.00%
$ 981.63 million $ 99,355
12:48 PM $ 0.0985
+0.00%
$ 983.88 million $ 99,355
12:43 PM $ 0.0983
+0.00%
$ 981.54 million $ 99,311
12:38 PM $ 0.0981
+0.00%
$ 979.98 million $ 99,446
12:35 PM $ 0.0999
+0.00%
$ 979.98 million $ 99,636
12:33 PM $ 0.0999
+0.00%
$ 997.6 million $ 99,632
12:30 PM $ 0.0999
+0.00%
$ 997.6 million $ 99,565
12:28 PM $ 0.0999
+0.00%
$ 998.01 million $ 97,988
12:23 PM $ 0.1
+0.00%
$ 998.11 million $ 97,805
12:20 PM $ 0.1
+0.00%
$ 998.11 million $ 97,764
12:18 PM $ 0.1
+0.00%
$ 998.4 million $ 97,764
12:13 PM $ 0.0991
+0.00%
$ 989.77 million $ 97,765
12:08 PM $ 0.0998
+0.00%
$ 996.61 million $ 97,872
12:05 PM $ 0.0991
+0.00%
$ 996.61 million $ 97,728
12:03 PM $ 0.0991
+0.00%
$ 989.48 million $ 97,729
11:58 AM $ 0.0989
+0.00%
$ 987.79 million $ 97,874
11:53 AM $ 0.0991
+0.00%
$ 990.07 million $ 97,740
11:50 AM $ 0.0989
+0.00%
$ 990.07 million $ 97,644
11:48 AM $ 0.0989
+0.00%
$ 987.61 million $ 97,645