Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0999
+0.00%
$ 998.9 million $ 63,809
11:10 AM $ 0.0999
+0.00%
$ 998.9 million $ 63,843
11:07 AM $ 0.1
+0.00%
$ 999.27 million $ 63,843
11:05 AM $ 0.1
+0.00%
$ 999.27 million $ 63,737
11:04 AM $ 0.1
+0.00%
$ 999.29 million $ 63,737
11:02 AM $ 0.0998
+0.00%
$ 999.29 million $ 64,012
11:00 AM $ 0.0998
+0.00%
$ 999.29 million $ 63,981
10:57 AM $ 0.1
+0.00%
$ 999.2 million $ 63,981
10:55 AM $ 0.1
+0.00%
$ 999.2 million $ 63,953
10:52 AM $ 0.0999
+0.00%
$ 998.92 million $ 63,953
10:50 AM $ 0.0999
+0.00%
$ 998.92 million $ 64,222
10:49 AM $ 0.0999
+0.00%
$ 998.92 million $ 64,222
10:47 AM $ 0.1
+0.00%
$ 998.92 million $ 64,222
10:45 AM $ 0.1
+0.00%
$ 998.92 million $ 64,233
10:42 AM $ 0.1
+0.00%
$ 999.38 million $ 64,233
10:40 AM $ 0.1
+0.00%
$ 999.38 million $ 64,537
10:37 AM $ 0.0998
+0.00%
$ 997.91 million $ 64,537
10:35 AM $ 0.0998
+0.00%
$ 997.91 million $ 64,470
10:34 AM $ 0.0998
+0.00%
$ 997.91 million $ 64,470
10:32 AM $ 0.0999
+0.00%
$ 997.91 million $ 64,470
10:30 AM $ 0.0999
+0.00%
$ 997.91 million $ 64,795
10:27 AM $ 0.0999
+0.00%
$ 998.18 million $ 64,795
10:25 AM $ 0.0999
+0.00%
$ 998.18 million $ 64,807
10:22 AM $ 0.1
+0.00%
$ 999.1 million $ 64,807
10:20 AM $ 0.1
+0.00%
$ 999.1 million $ 65,503
10:19 AM $ 0.1
+0.00%
$ 999.1 million $ 65,503
10:17 AM $ 0.1
+0.00%
$ 999.1 million $ 65,503
10:15 AM $ 0.0999
+0.00%
$ 999.1 million $ 65,331
10:12 AM $ 0.0999
+0.00%
$ 998.73 million $ 65,331
10:10 AM $ 0.0999
+0.00%
$ 998.73 million $ 65,400
10:07 AM $ 0.1
+0.00%
$ 999.1 million $ 65,400
10:05 AM $ 0.1
+0.00%
$ 999.1 million $ 65,485
10:04 AM $ 0.1
+0.00%
$ 999.26 million $ 65,485
10:02 AM $ 0.1
+0.00%
$ 999.26 million $ 67,786
10:00 AM $ 0.1
+0.02%
$ 999.26 million $ 67,780
9:57 AM $ 0.1
+0.00%
$ 999.41 million $ 64,480
9:55 AM $ 0.1
+0.00%
$ 999.41 million $ 64,541
9:52 AM $ 0.0999
+0.00%
$ 998.75 million $ 64,541
9:50 AM $ 0.0999
+0.00%
$ 998.75 million $ 64,758
9:49 AM $ 0.0999
+0.00%
$ 998.75 million $ 64,758
9:47 AM $ 0.0998
+0.00%
$ 998.75 million $ 64,758
9:45 AM $ 0.0998
+0.00%
$ 998.75 million $ 64,611
9:42 AM $ 0.0998
+0.00%
$ 998 million $ 64,611
9:40 AM $ 0.0998
+0.00%
$ 998 million $ 64,982
9:37 AM $ 0.0998
+0.00%
$ 998 million $ 64,982
9:35 AM $ 0.0999
+0.00%
$ 998 million $ 65,052
9:34 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,052
9:32 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,052
9:30 AM $ 0.0999
+0.00%
$ 998.37 million $ 65,370
9:27 AM $ 0.0999
+0.00%
$ 998.28 million $ 65,370