Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.098
+0.04%
$ 978.3 million $ 96,451
Aug 4, 5 PM $ 0.0979
-0.07%
$ 977.91 million $ 96,401
Aug 4, 4 PM $ 0.098
+0.00%
$ 978.6 million $ 96,622
Aug 4, 3 PM $ 0.098
-0.08%
$ 978.6 million $ 97,521
Aug 4, 2 PM $ 0.0981
-0.01%
$ 979.39 million $ 97,866
Aug 4, 1 PM $ 0.0981
-0.54%
$ 979.49 million $ 98,216
Aug 4, 12 PM $ 0.0986
-0.17%
$ 984.78 million $ 98,622
Aug 4, 11 AM $ 0.0988
-0.35%
$ 986.45 million $ 97,623
Aug 4, 10 AM $ 0.0991
+1.37%
$ 989.88 million $ 98,912
Aug 4, 9 AM $ 0.0978
-2.06%
$ 976.61 million $ 98,887
Aug 4, 8 AM $ 0.0999
+0.71%
$ 997.36 million $ 97,821
Aug 4, 7 AM $ 0.0992
-0.31%
$ 990.38 million $ 100,598
Aug 4, 6 AM $ 0.0995
+0.08%
$ 993.47 million $ 101,823
Aug 4, 5 AM $ 0.0994
+0.05%
$ 992.67 million $ 102,857
Aug 4, 4 AM $ 0.0994
-0.37%
$ 992.17 million $ 103,948
Aug 4, 3 AM $ 0.0997
+0.42%
$ 995.87 million $ 105,305
Aug 4, 2 AM $ 0.0993
+0.07%
$ 991.67 million $ 106,976
Aug 4, 1 AM $ 0.0992
+0.62%
$ 990.98 million $ 110,821
Aug 4, 12 AM $ 0.0986
-0.59%
$ 984.87 million $ 111,638
Aug 3, 11 PM $ 0.0992
+0.12%
$ 990.68 million $ 113,029
Aug 3, 10 PM $ 0.0991
+0.23%
$ 989.5 million $ 114,498
Aug 3, 9 PM $ 0.0989
+0.48%
$ 987.18 million $ 115,215
Aug 3, 8 PM $ 0.0984
-0.32%
$ 982.46 million $ 116,325
Aug 3, 7 PM $ 0.0987
-0.37%
$ 985.58 million $ 117,749
Aug 3, 6 PM $ 0.0991
+0.52%
$ 989.29 million $ 119,269
Aug 3, 5 PM $ 0.0986
-0.64%
$ 984.18 million $ 119,453
Aug 3, 4 PM $ 0.0992
+0.28%
$ 990.52 million $ 119,456
Aug 3, 3 PM $ 0.0989
-0.50%
$ 987.78 million $ 118,272
Aug 3, 2 PM $ 0.0995
+0.35%
$ 993.89 million $ 118,622
Aug 3, 1 PM $ 0.0992
-0.11%
$ 990.62 million $ 118,419
Aug 3, 12 PM $ 0.0993
-0.61%
$ 991.68 million $ 118,159
Aug 3, 11 AM $ 0.099
-0.57%
$ 988.98 million $ 118,144
Aug 3, 10 AM $ 0.0993
-0.60%
$ 991.76 million $ 118,086
Aug 3, 9 AM $ 0.0991
+0.20%
$ 989.88 million $ 118,639
Aug 3, 8 AM $ 0.0989
-0.43%
$ 987.23 million $ 118,629
Aug 3, 7 AM $ 0.0991
-0.83%
$ 989.37 million $ 118,980
Aug 3, 6 AM $ 0.0999
+0.16%
$ 997.67 million $ 114,875
Aug 3, 5 AM $ 0.0987
-0.56%
$ 985.69 million $ 117,828
Aug 3, 4 AM $ 0.0991
-0.41%
$ 989.68 million $ 119,131
Aug 3, 3 AM $ 0.0992
-0.44%
$ 990.78 million $ 122,191
Aug 3, 2 AM $ 0.0996
-0.31%
$ 994.27 million $ 123,820
Aug 3, 1 AM $ 0.1
+0.46%
$ 998.77 million $ 124,787
Aug 3, 12 AM $ 0.0999
+0.24%
$ 997.82 million $ 126,009
Aug 2, 11 PM $ 0.0997
+0.86%
$ 995.67 million $ 127,406
Aug 2, 10 PM $ 0.0994
+0.81%
$ 993.03 million $ 128,686
Aug 2, 9 PM $ 0.0986
+0.15%
$ 984.99 million $ 129,320
Aug 2, 8 PM $ 0.0985
-0.20%
$ 983.49 million $ 130,503
Aug 2, 7 PM $ 0.0988
+0.25%
$ 986.88 million $ 131,362
Aug 2, 6 PM $ 0.0987
+0.33%
$ 985.85 million $ 131,882
Aug 2, 5 PM $ 0.0984
-0.02%
$ 982.59 million $ 133,362