Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2026 $0.0976
+0.00%
$975.78 million $10,925
Mar 22, 2026 $0.0976
-0.05%
$975.75 million $1,676
Mar 21, 2026 $0.0977
-0.30%
$976.25 million $11,436
Mar 20, 2026 $0.098
+0.07%
$979.19 million $8,275
Mar 19, 2026 $0.0979
-0.19%
$978.46 million $38,843
Mar 18, 2026 $0.0981
+0.08%
$980.33 million $98,725
Mar 17, 2026 $0.098
-8.64%
$979.52 million $18,477
Mar 16, 2026 $0.107
+8.80%
$1.07 billion $1
Mar 15, 2026 $0.0986
+0.37%
$985.3 million $17,825
Mar 14, 2026 $0.0982
+0.21%
$981.7 million $14,174
Mar 13, 2026 $0.098
+0.06%
$979.66 million $2,249
Mar 12, 2026 $0.0979
+0.87%
$979.05 million $11,386
Mar 11, 2026 $0.0971
-1.30%
$970.67 million $50,106
Mar 10, 2026 $0.0984
+0.75%
$983.46 million $27,974
Mar 9, 2026 $0.0979
-0.04%
$978.51 million $1,909
Mar 8, 2026 $0.0979
+0.02%
$978.93 million $55,837
Mar 7, 2026 $0.0981
+0.34%
$980.34 million $2,046
Mar 6, 2026 $0.0979
-0.03%
$978.17 million $527
Mar 5, 2026 $0.0979
-0.51%
$978.47 million $29,607
Mar 4, 2026 $0.0983
+0.41%
$982.56 million $24,801
Mar 3, 2026 $0.0979
-0.13%
$978.59 million $22,894
Mar 2, 2026 $0.098
-1.42%
$979.91 million $87,071
Mar 1, 2026 $0.0991
-0.42%
$990.94 million $88,158
Feb 28, 2026 $0.099
-0.02%
$989.5 million $33,954
Feb 27, 2026 $0.099
+0.65%
$989.86 million $43,095
Feb 26, 2026 $0.0982
-0.83%
$981.67 million $750
Feb 25, 2026 $0.099
-0.01%
$-- $106,257
Feb 24, 2026 $0.0991
-0.30%
$-- $579,563
Feb 23, 2026 $0.0998
+0.67%
$-- $197,712
Download