Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0987
+0.00%
$ 992.13 million $ 102,529
4:48 PM $ 0.0987
+0.00%
$ 985.21 million $ 102,528
4:43 PM $ 0.099
+0.00%
$ 988.52 million $ 102,432
4:40 PM $ 0.0991
+0.00%
$ 988.52 million $ 102,467
4:38 PM $ 0.0991
+0.00%
$ 989.97 million $ 100,580
4:36 PM $ 0.0993
+0.00%
$ 989.97 million $ 100,456
4:33 PM $ 0.0993
+0.00%
$ 991.86 million $ 100,457
4:28 PM $ 0.0992
+0.00%
$ 990.48 million $ 100,366
4:23 PM $ 0.0991
+0.00%
$ 989.49 million $ 100,254
4:21 PM $ 0.0991
+0.00%
$ 989.49 million $ 100,268
4:18 PM $ 0.0991
+0.00%
$ 989.68 million $ 100,267
4:13 PM $ 0.0992
+0.00%
$ 990.77 million $ 100,093
4:08 PM $ 0.0993
+0.00%
$ 991.96 million $ 100,136
4:06 PM $ 0.0993
+0.00%
$ 991.96 million $ 100,084
4:03 PM $ 0.0993
+0.00%
$ 991.36 million $ 100,086
3:58 PM $ 0.0992
+0.00%
$ 990.66 million $ 99,820
3:53 PM $ 0.0989
+0.00%
$ 987.69 million $ 99,934
3:51 PM $ 0.0991
+0.00%
$ 987.69 million $ 99,758
3:48 PM $ 0.0991
+0.00%
$ 989.28 million $ 99,758
3:43 PM $ 0.099
+0.00%
$ 988.68 million $ 99,711
3:38 PM $ 0.099
+0.00%
$ 988.78 million $ 99,650
3:36 PM $ 0.0989
+0.00%
$ 988.78 million $ 99,673
3:33 PM $ 0.0989
+0.00%
$ 987.89 million $ 99,673
3:28 PM $ 0.099
+0.00%
$ 988.98 million $ 99,551
3:23 PM $ 0.0991
+0.00%
$ 989.57 million $ 99,522
3:21 PM $ 0.0989
+0.00%
$ 989.57 million $ 99,371
3:18 PM $ 0.0989
+0.00%
$ 987.87 million $ 99,369
3:13 PM $ 0.0992
+0.00%
$ 990.44 million $ 99,295
3:08 PM $ 0.0989
+0.00%
$ 987.97 million $ 99,129
3:06 PM $ 0.0989
+0.00%
$ 987.97 million $ 99,010
3:03 PM $ 0.0989
+0.00%
$ 987.97 million $ 99,011
2:58 PM $ 0.0983
+0.00%
$ 981.82 million $ 98,908
2:53 PM $ 0.0985
+0.00%
$ 983.8 million $ 98,816
2:51 PM $ 0.0982
+0.00%
$ 983.8 million $ 98,837
2:48 PM $ 0.0982
+0.00%
$ 980.73 million $ 98,826
2:43 PM $ 0.0983
+0.00%
$ 981.92 million $ 98,812
2:38 PM $ 0.0982
+0.00%
$ 981.03 million $ 98,811
2:35 PM $ 0.0983
+0.00%
$ 981.03 million $ 100,382
2:33 PM $ 0.0983
+0.00%
$ 981.13 million $ 100,383
2:28 PM $ 0.0983
+0.00%
$ 981.72 million $ 100,327
2:23 PM $ 0.0983
+0.00%
$ 981.62 million $ 100,203
2:20 PM $ 0.0984
+0.00%
$ 981.62 million $ 100,182
2:18 PM $ 0.0984
+0.00%
$ 982.42 million $ 100,182
2:13 PM $ 0.0982
+0.00%
$ 981.03 million $ 100,150
2:08 PM $ 0.098
+0.00%
$ 979.05 million $ 99,948
2:05 PM $ 0.0982
+0.00%
$ 979.05 million $ 100,050
2:03 PM $ 0.0982
+0.00%
$ 980.44 million $ 100,068
1:58 PM $ 0.098
+0.00%
$ 978.85 million $ 100,021
1:53 PM $ 0.0981
+0.00%
$ 979.94 million $ 99,988
1:50 PM $ 0.0983
+0.00%
$ 979.94 million $ 99,840