Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0998
+0.00%
$ 998.73 million $ 62,441
12:12 PM $ 0.0999
+0.00%
$ 998.44 million $ 62,441
12:10 PM $ 0.0999
+0.00%
$ 998.44 million $ 63,101
12:07 PM $ 0.0998
+0.00%
$ 997.36 million $ 63,101
12:05 PM $ 0.0998
+0.00%
$ 997.36 million $ 63,075
12:03 PM $ 0.0998
+0.00%
$ 997.36 million $ 63,075
12:02 PM $ 0.0999
+0.00%
$ 997.36 million $ 63,075
12:00 PM $ 0.0999
+0.00%
$ 997.36 million $ 62,940
11:57 AM $ 0.0998
+0.00%
$ 998.05 million $ 62,940
11:55 AM $ 0.0998
+0.00%
$ 998.05 million $ 63,259
11:52 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,259
11:50 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,260
11:48 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,260
11:47 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,260
11:45 AM $ 0.0998
+0.00%
$ 997.95 million $ 63,273
11:42 AM $ 0.1
+0.00%
$ 1 billion $ 63,273
11:40 AM $ 0.1
+0.00%
$ 1 billion $ 63,349
11:37 AM $ 0.0998
+0.00%
$ 997.75 million $ 63,349
11:35 AM $ 0.0998
+0.00%
$ 997.75 million $ 63,662
11:33 AM $ 0.0998
+0.00%
$ 997.75 million $ 63,662
11:32 AM $ 0.0999
+0.00%
$ 997.75 million $ 63,662
11:30 AM $ 0.0999
+0.00%
$ 997.75 million $ 63,870
11:27 AM $ 0.0999
+0.00%
$ 998.44 million $ 63,870
11:25 AM $ 0.0999
+0.00%
$ 998.44 million $ 63,781
11:22 AM $ 0.0999
+0.00%
$ 998.14 million $ 63,781
11:20 AM $ 0.0999
+0.00%
$ 998.14 million $ 63,699
11:19 AM $ 0.0999
+0.00%
$ 998.14 million $ 63,699
11:17 AM $ 0.0998
+0.00%
$ 998.14 million $ 63,699
11:15 AM $ 0.0998
+0.00%
$ 998.14 million $ 63,809
11:12 AM $ 0.0999
+0.00%
$ 998.9 million $ 63,809
11:10 AM $ 0.0999
+0.00%
$ 998.9 million $ 63,843
11:07 AM $ 0.1
+0.00%
$ 999.27 million $ 63,843
11:05 AM $ 0.1
+0.00%
$ 999.27 million $ 63,737
11:04 AM $ 0.1
+0.00%
$ 999.29 million $ 63,737
11:02 AM $ 0.0998
+0.00%
$ 999.29 million $ 64,012
11:00 AM $ 0.0998
+0.00%
$ 999.29 million $ 63,981
10:57 AM $ 0.1
+0.00%
$ 999.2 million $ 63,981
10:55 AM $ 0.1
+0.00%
$ 999.2 million $ 63,953
10:52 AM $ 0.0999
+0.00%
$ 998.92 million $ 63,953
10:50 AM $ 0.0999
+0.00%
$ 998.92 million $ 64,222
10:49 AM $ 0.0999
+0.00%
$ 998.92 million $ 64,222
10:47 AM $ 0.1
+0.00%
$ 998.92 million $ 64,222
10:45 AM $ 0.1
+0.00%
$ 998.92 million $ 64,233
10:42 AM $ 0.1
+0.00%
$ 999.38 million $ 64,233
10:40 AM $ 0.1
+0.00%
$ 999.38 million $ 64,537
10:37 AM $ 0.0998
+0.00%
$ 997.91 million $ 64,537
10:35 AM $ 0.0998
+0.00%
$ 997.91 million $ 64,470
10:34 AM $ 0.0998
+0.00%
$ 997.91 million $ 64,470
10:32 AM $ 0.0999
+0.00%
$ 997.91 million $ 64,470
10:30 AM $ 0.0999
+0.00%
$ 997.91 million $ 64,795