Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.0971
+0.29%
$ 969.92 million $ 131,494
Aug 6, 7 PM $ 0.0968
+0.53%
$ 967.02 million $ 128,867
Aug 6, 6 PM $ 0.0977
+0.49%
$ 975.14 million $ 129,186
Aug 6, 5 PM $ 0.0965
-1.94%
$ 963.98 million $ 131,334
Aug 6, 4 PM $ 0.0982
-0.31%
$ 980.29 million $ 133,119
Aug 6, 3 PM $ 0.0984
+0.06%
$ 982.7 million $ 135,826
Aug 6, 2 PM $ 0.0984
+0.32%
$ 982.29 million $ 138,308
Aug 6, 1 PM $ 0.0983
+0.15%
$ 981.93 million $ 141,298
Aug 6, 12 PM $ 0.0982
-0.06%
$ 981.06 million $ 141,934
Aug 6, 11 AM $ 0.0983
-0.76%
$ 982.09 million $ 145,103
Aug 6, 10 AM $ 0.0992
-0.58%
$ 990.16 million $ 150,682
Aug 6, 9 AM $ 0.0996
+1.21%
$ 994.97 million $ 153,595
Aug 6, 8 AM $ 0.0984
-0.58%
$ 983.06 million $ 158,583
Aug 6, 7 AM $ 0.0991
+0.30%
$ 989.98 million $ 160,747
Aug 6, 6 AM $ 0.0988
-0.43%
$ 986.68 million $ 165,770
Aug 6, 5 AM $ 0.0992
-0.17%
$ 990.92 million $ 172,566
Aug 6, 4 AM $ 0.0996
-0.03%
$ 994.08 million $ 177,924
Aug 6, 3 AM $ 0.0995
+0.03%
$ 993.92 million $ 184,215
Aug 6, 2 AM $ 0.0995
-0.32%
$ 993.11 million $ 188,103
Aug 6, 1 AM $ 0.0999
+0.09%
$ 997.42 million $ 191,719
Aug 6, 12 AM $ 0.0998
+0.20%
$ 997.07 million $ 192,625
Aug 5, 11 PM $ 0.0996
-0.18%
$ 994.66 million $ 193,378
Aug 5, 10 PM $ 0.0999
+0.35%
$ 997.31 million $ 192,837
Aug 5, 9 PM $ 0.0995
+0.14%
$ 993.47 million $ 192,737
Aug 5, 8 PM $ 0.0996
+0.26%
$ 994.3 million $ 193,175
Aug 5, 7 PM $ 0.0993
+0.17%
$ 991.68 million $ 193,336
Aug 5, 6 PM $ 0.0992
+0.27%
$ 990.87 million $ 191,233
Aug 5, 5 PM $ 0.0988
-0.85%
$ 986.28 million $ 187,074
Aug 5, 4 PM $ 0.0993
+2.23%
$ 991.53 million $ 182,118
Aug 5, 3 PM $ 0.097
+0.00%
$ 968.81 million $ 176,594
Aug 5, 2 PM $ 0.0972
-1.14%
$ 970.18 million $ 170,679
Aug 5, 1 PM $ 0.0973
-0.01%
$ 971.31 million $ 166,083
Aug 5, 12 PM $ 0.0973
+0.03%
$ 971.73 million $ 161,378
Aug 5, 11 AM $ 0.0973
+0.09%
$ 971.31 million $ 154,949
Aug 5, 10 AM $ 0.0972
-0.22%
$ 970.51 million $ 149,779
Aug 5, 9 AM $ 0.0975
+0.01%
$ 973.3 million $ 144,412
Aug 5, 8 AM $ 0.0976
+0.35%
$ 974.41 million $ 140,820
Aug 5, 7 AM $ 0.0972
-0.60%
$ 970.81 million $ 132,846
Aug 5, 6 AM $ 0.0983
+0.21%
$ 981.39 million $ 126,848
Aug 5, 5 AM $ 0.0981
+0.05%
$ 979.99 million $ 121,342
Aug 5, 4 AM $ 0.098
-0.08%
$ 979 million $ 115,719
Aug 5, 3 AM $ 0.098
+0.06%
$ 978.55 million $ 111,027
Aug 5, 2 AM $ 0.0981
+0.05%
$ 979.69 million $ 104,870
Aug 5, 1 AM $ 0.098
+0.69%
$ 979.04 million $ 102,747
Aug 5, 12 AM $ 0.0972
+0.08%
$ 970.13 million $ 101,314
Aug 4, 11 PM $ 0.0975
+0.14%
$ 973.1 million $ 99,839
Aug 4, 10 PM $ 0.0974
+0.01%
$ 972.87 million $ 99,584
Aug 4, 9 PM $ 0.0972
-0.58%
$ 970.61 million $ 99,142
Aug 4, 8 PM $ 0.0979
+0.26%
$ 977.33 million $ 98,251
Aug 4, 7 PM $ 0.0976
-0.38%
$ 974.8 million $ 97,263