Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip Historical Data

FT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.0908
+0.21%
$907.57 million $2,014
May 15, 2026 $0.0906
-2.38%
$905.7 million $9,402
May 13, 2026 $0.0939
-0.33%
$-- $5,683
May 12, 2026 $0.0942
-1.91%
$941.22 million $5,692
May 11, 2026 $0.0951
+0.50%
$950.21 million $12,218
May 10, 2026 $0.0946
-1.53%
$945.44 million $7,654
May 9, 2026 $0.0961
-0.51%
$960.11 million $611
May 8, 2026 $0.0965
+0.00%
$964.68 million $585
May 7, 2026 $0.0961
+0.00%
$960.22 million $6,326
May 6, 2026 $0.0961
+1.31%
$960.19 million $15,319
May 5, 2026 $0.0948
+2.71%
$947.79 million $34,798
May 4, 2026 $0.0923
+3.02%
$922.74 million $16,588
May 3, 2026 $0.0896
+3.26%
$895.71 million $3,746
May 2, 2026 $0.0868
+2.86%
$867.41 million $6,335
May 1, 2026 $0.0874
+2.41%
$873.49 million $13,212
Apr 30, 2026 $0.0853
+8.54%
$852.92 million $10,994
Apr 29, 2026 $0.0786
-0.27%
$785.59 million $8,242
Apr 28, 2026 $0.0788
+11.30%
$787.74 million $3,869
Apr 27, 2026 $0.0757
+0.74%
$756.23 million $14,317
Apr 26, 2026 $0.0751
+0.90%
$750.71 million $41,230
Apr 25, 2026 $0.0744
-1.17%
$744.03 million $10,287
Apr 24, 2026 $0.0753
+0.52%
$752.87 million $13,264
Apr 23, 2026 $0.0749
-2.42%
$748.99 million $33,525
Apr 22, 2026 $0.0699
-1.09%
$698.21 million $18,570
Apr 21, 2026 $0.0706
+1.59%
$705.87 million $10,154
Apr 20, 2026 $0.0695
-5.86%
$694.84 million $50,848
Apr 19, 2026 $0.0738
-1.47%
$738.06 million $39,524
Apr 18, 2026 $0.0749
-2.59%
$749.08 million $9,321
Apr 17, 2026 $0.0769
-0.04%
$769.04 million $11,466
Apr 16, 2026 $0.077
-2.44%
$769.36 million $12,237
Apr 15, 2026 $0.0789
-1.81%
$788.61 million $9,801
Apr 14, 2026 $0.0802
+0.63%
$801.74 million $2,106
Apr 13, 2026 $0.0797
+0.40%
$796.74 million $4,975
Apr 12, 2026 $0.0794
-2.26%
$793.54 million $9,149
Apr 11, 2026 $0.0812
-7.69%
$811.87 million $6,181
Apr 10, 2026 $0.088
+6.60%
$879.48 million $75,205
Apr 9, 2026 $0.0825
-3.04%
$825.04 million $24,376
Apr 8, 2026 $0.0851
-0.05%
$850.91 million $5,688
Apr 7, 2026 $0.0852
-7.50%
$851.31 million $5,397
Apr 3, 2026 $0.095
+0.27%
$-- $28,838
Apr 2, 2026 $0.0944
-1.03%
$943.12 million $43,050
Apr 1, 2026 $0.0962
+0.20%
$961.49 million $19,591
Mar 31, 2026 $0.0962
+0.10%
$-- $2,339
Mar 30, 2026 $0.0963
-0.02%
$-- $3,219
Mar 29, 2026 $0.0963
+0.00%
$962.19 million $4,287
Mar 28, 2026 $0.0959
-0.24%
$958.72 million $5,048
Mar 27, 2026 $0.0962
-1.03%
$961.1 million $5,243
Mar 26, 2026 $0.0969
-0.40%
$968.41 million $12,110
Mar 25, 2026 $0.0973
-0.22%
$972.29 million $18,682
Mar 24, 2026 $0.0975
-0.14%
$974.43 million $7,067