Flying Tulip Historical Data

FT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0944
-1.70%
$ 943.88 million $ 349,328
Jun 4, 7 AM $ 0.0961
+0.00%
$ 960.23 million $ 348,009
Jun 4, 6 AM $ 0.0961
+0.00%
$ 960.21 million $ 347,918
Jun 4, 5 AM $ 0.0961
+1.21%
$ 960.21 million $ 347,915
Jun 4, 4 AM $ 0.0949
+0.00%
$ 948.7 million $ 347,567
Jun 4, 3 AM $ 0.0949
+0.43%
$ 948.7 million $ 347,557
Jun 4, 2 AM $ 0.0945
-1.76%
$ 944.64 million $ 345,581
Jun 4, 1 AM $ 0.0962
+0.33%
$ 961.57 million $ 333,956
Jun 4, 12 AM $ 0.0959
-4.86%
$ 958.4 million $ 201,713
Jun 3, 11 PM $ 0.101
+0.01%
$ 1.01 billion $ 94,576
Jun 3, 10 PM $ 0.101
-0.72%
$ 1.01 billion $ 115,456
Jun 3, 9 PM $ 0.102
-0.33%
$ 1.01 billion $ 118,024
Jun 3, 8 PM $ 0.102
+0.23%
$ 1.02 billion $ 122,938
Jun 3, 7 PM $ 0.102
+0.00%
$ 1.02 billion $ 211,567
Jun 3, 6 PM $ 0.102
-0.54%
$ 1.02 billion $ 213,724
Jun 3, 5 PM $ 0.102
+0.29%
$ 1.02 billion $ 249,602
Jun 3, 4 PM $ 0.102
+0.77%
$ 1.02 billion $ 275,551
Jun 3, 3 PM $ 0.101
-0.08%
$ 1.01 billion $ 270,332
Jun 3, 2 PM $ 0.101
-2.24%
$ 1.01 billion $ 271,135
Jun 3, 1 PM $ 0.103
+0.13%
$ 1.03 billion $ 272,592
Jun 3, 12 PM $ 0.103
+0.69%
$ 1.03 billion $ 272,622
Jun 3, 11 AM $ 0.103
-0.23%
$ 1.03 billion $ 253,791
Jun 3, 10 AM $ 0.103
+0.65%
$ 1.03 billion $ 191,360
Jun 3, 9 AM $ 0.102
-0.14%
$ 1.02 billion $ 188,872
Jun 3, 8 AM $ 0.102
+0.05%
$ 1.02 billion $ 188,223
Jun 3, 7 AM $ 0.102
-0.04%
$ 1.02 billion $ 188,153
Jun 3, 6 AM $ 0.102
+0.09%
$ 1.02 billion $ 187,221
Jun 3, 5 AM $ 0.102
+0.53%
$ 1.02 billion $ 188,017
Jun 3, 4 AM $ 0.102
+1.32%
$ 1.01 billion $ 187,951
Jun 3, 3 AM $ 0.1
-1.75%
$ 1 billion $ 193,202
Jun 3, 2 AM $ 0.102
+0.10%
$ 1.02 billion $ 198,285
Jun 3, 1 AM $ 0.102
+0.15%
$ 1.02 billion $ 198,120
Jun 3, 12 AM $ 0.102
+0.60%
$ 1.02 billion $ 197,789
Jun 2, 11 PM $ 0.101
-0.61%
$ 1.01 billion $ 196,619
Jun 2, 10 PM $ 0.102
-0.42%
$ 1.02 billion $ 196,764
Jun 2, 9 PM $ 0.102
+0.52%
$ 1.02 billion $ 195,539
Jun 2, 8 PM $ 0.102
+2.48%
$ 1.01 billion $ 191,334
Jun 2, 7 PM $ 0.0987
-0.79%
$ 986.7 million $ 96,318
Jun 2, 6 PM $ 0.0995
-0.49%
$ 994.55 million $ 86,487
Jun 2, 5 PM $ 0.1
+2.17%
$ 1 billion $ 56,765
Jun 2, 4 PM $ 0.0978
+0.78%
$ 977.1 million $ 10,624
Jun 2, 3 PM $ 0.097
-1.24%
$ 969.65 million $ 5,673
Jun 2, 2 PM $ 0.0982
+0.00%
$ 981.87 million $ 5,395
Jun 2, 1 PM $ 0.0982
+0.00%
$ 981.87 million $ 5,395
Jun 2, 12 PM $ 0.0982
-0.25%
$ 981.79 million $ 5,395
Jun 2, 11 AM $ 0.0985
+0.13%
$ 984.25 million $ 2,991
Jun 2, 10 AM $ 0.0983
+0.00%
$ 982.95 million $ 1,698
Jun 2, 9 AM $ 0.0983
-0.17%
$ 982.95 million $ 1,698
Jun 2, 8 AM $ 0.0985
+0.17%
$ 984.58 million $ 1,698
Jun 2, 7 AM $ 0.0983
+0.00%
$ 982.95 million $ 1,176